Taiwan Semiconductor Manufacturing Company Limited (TSM)
Technology • Semiconductors
StockNYSETaiwanUS8740391003
405.42 USD
-1.92% today Updated 12 Nov 2026 20:56
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Taiwan Semiconductor Manufacturing Company Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
14 Jan 2027
in 62 days · 08:00 · estimate 5.16
Last results
4.60 vs 4.52 estimated
15 Oct 2026 · Beat +1.7%
Beat the estimate
11 of 12
0 missed · 1 in line · 7 beats in a row
Average surprise
+5.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 14 Jan 2027 08:00 | 5.16 | — | — | Upcoming |
| 15 Oct 2026 02:00 | 4.52 | 4.60 | +1.7% | Beat |
| 16 Jul 2026 02:00 | 3.89 | 4.31 | +10.9% | Beat |
| 15 Apr 2026 20:00 | 3.33 | 3.49 | +4.7% | Beat |
| 15 Jan 2026 01:00 | 2.98 | 3.14 | +5.5% | Beat |
| 15 Oct 2025 20:00 | 2.63 | 2.92 | +11.2% | Beat |
| 17 Jul 2025 02:00 | 2.31 | 2.47 | +6.8% | Beat |
| 17 Apr 2025 01:00 | 2.05 | 2.12 | +3.2% | Beat |
| 16 Jan 2025 | 2.22 | 2.24 | +0.7% | In line |
| 17 Oct 2024 01:00 | 1.79 | 1.94 | +8.4% | Beat |
| 18 Jul 2024 01:00 | 1.42 | 1.48 | +4.0% | Beat |
| 18 Apr 2024 01:00 | 1.32 | 1.38 | +4.5% | Beat |
| 18 Jan 2024 06:00 | 1.37 | 1.44 | +5.1% | Beat |
| 18 Oct 2023 20:00 | 1.17 | 1.29 | +10.4% | Beat |
| 20 Jul 2023 01:00 | 1.08 | 1.14 | +5.5% | Beat |
| 20 Apr 2023 01:00 | 1.19 | 1.31 | +10.2% | Beat |
| 12 Jan 2023 01:00 | 1.76 | 1.82 | +3.4% | Beat |
| 13 Oct 2022 07:00 | 1.68 | 1.79 | +6.4% | Beat |
| 13 Jul 2022 22:00 | 1.50 | 1.55 | +3.1% | Beat |
| 14 Apr 2022 02:00 | 1.31 | 1.40 | +6.9% | Beat |
| 13 Jan 2022 07:00 | 1.12 | 1.15 | +2.7% | Beat |
| 14 Oct 2021 02:00 | 1.04 | 1.07 | +3.4% | Beat |
| 15 Jul 2021 06:00 | 0.92 | 0.93 | +0.9% | In line |
| 15 Apr 2021 06:00 | 0.93 | 0.96 | +2.8% | Beat |
| 14 Jan 2021 07:00 | 0.94 | 0.97 | +2.7% | Beat |
| 14 Oct 2020 23:00 | 0.82 | 0.90 | +9.9% | Beat |
| 16 Jul 2020 06:00 | 0.71 | 0.78 | +10.1% | Beat |
| 16 Apr 2020 07:00 | 0.69 | 0.75 | +9.0% | Beat |
| 16 Jan 2020 06:00 | 0.71 | 0.75 | +4.6% | Beat |
| 17 Oct 2019 07:00 | 0.60 | 0.62 | +2.6% | Beat |
| 17 Jul 2019 20:00 | 0.41 | 0.41 | +0.5% | In line |
| 18 Apr 2019 01:00 | 0.37 | 0.38 | +1.4% | Beat |
| 17 Jan 2019 | 0.62 | 0.63 | +2.0% | Beat |
| 18 Oct 2018 01:00 | 0.55 | 0.56 | +1.4% | Beat |
| 19 Jul 2018 01:00 | 0.46 | 0.47 | +1.3% | Beat |
| 19 Apr 2018 01:00 | 0.60 | 0.59 | -2.2% | Miss |
| 18 Jan 2018 | 0.63 | 0.64 | +2.3% | Beat |
| 19 Oct 2017 01:00 | 0.56 | 0.57 | +1.5% | Beat |
| 13 Jul 2017 01:00 | 0.43 | 0.42 | -1.1% | Miss |
| 13 Apr 2017 01:00 | 0.53 | 0.56 | +4.7% | Beat |
| 12 Jan 2017 01:00 | 0.59 | 0.61 | +4.3% | Beat |
| 13 Oct 2016 01:00 | 0.58 | 0.59 | +2.6% | Beat |
| 14 Jul 2016 01:00 | 0.41 | 0.43 | +5.7% | Beat |
| 13 Apr 2016 23:00 | 0.37 | 0.38 | +2.2% | Beat |
| 14 Jan 2016 | 0.40 | 0.43 | +7.8% | Beat |
| 15 Oct 2015 02:00 | 0.45 | 0.46 | +3.4% | Beat |
| 16 Jul 2015 01:00 | 0.44 | 0.50 | +13.7% | Beat |
| 16 Apr 2015 01:00 | 0.47 | 0.48 | +1.6% | Beat |
| 18 Apr 2013 01:00 | 0.25 | 0.26 | +2.6% | Beat |
| 17 Jan 2013 01:00 | 0.28 | 0.28 | -0.3% | In line |
Annual results · TWD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.8T | +31.6% | 1.7T | 44.6% | 331.25 | +46.4% | 992.4B |
| 2024 | 2.9T | +33.9% | 1.2T | 40.0% | 226.25 | +39.9% | 861.2B |
| 2023 | 2.2T | -4.5% | 851.7B | 39.4% | 161.70 | -17.5% | 286.6B |
| 2022 | 2.3T | — | 992.9B | 43.9% | 196.00 | — | 521B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 394.62 | 411.77 | 393.91 | 405.42 | -1.92% | 10,358,803 | |
| 11 Nov 2026 | 415.25 | 416.80 | 407.03 | 413.35 | +4.25% | 14,513,100 | |
| 10 Nov 2026 | 388.42 | 400.21 | 387.20 | 396.48 | +2.02% | 14,434,100 | |
| 09 Nov 2026 | 382.50 | 394.39 | 380.33 | 388.62 | +3.51% | 15,644,500 | |
| 06 Nov 2026 | 380.56 | 380.72 | 367.95 | 375.44 | +6.33% | 23,841,900 | |
| 05 Nov 2026 | 379.75 | 380.78 | 351.19 | 353.10 | -10.78% | 43,030,700 | |
| 04 Nov 2026 | 400.64 | 410.59 | 391.61 | 395.75 | -2.24% | 14,516,500 | |
| 03 Nov 2026 | 404.99 | 408.37 | 403.03 | 404.80 | +1.55% | 9,421,100 | |
| 02 Nov 2026 | 412.52 | 414.76 | 398.29 | 398.63 | -1.85% | 13,190,900 | |
| 30 Oct 2026 | 414.08 | 418.09 | 400.12 | 406.13 | -5.95% | 21,971,100 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Bernstein’s Mark Li Raised His Taiwan Semiconductor Manufacturing (TSM) Target to $600. Here’s What Changed (opens in a new tab) Insider Monkey · 12 Nov 2026 23:11
- Here’s Why Bernstein’s Mark Li Is Raising His Price Target on TSMC (TSM) to $600 (opens in a new tab) Insider Monkey · 12 Nov 2026 22:34
- Prediction: $500 a Month Invested in Taiwan Semiconductor Manufacturing Will Be Worth This Much by 2030 (opens in a new tab) Motley Fool · 12 Nov 2026 22:20
- Jensen Huang has a ‘rockstar’ reputation in Taiwan. Will it survive now that he’s out of Nvidia? (opens in a new tab) Fortune · 12 Nov 2026 15:21
- The Zacks Analyst Blog Highlights iShares Semiconductor ETF, NVIDIA, Arista, TSMC and Micron (opens in a new tab) Zacks · 12 Nov 2026 13:40
- As October Revenue Surges, Wall Street Is Still Bullish on Taiwan Semi Stock (opens in a new tab) Barchart · 12 Nov 2026 11:48
- ETFs Are Net Sellers of Taiwan Semiconductor (TSM) on Nov. 10 (opens in a new tab) GuruFocus.com · 12 Nov 2026 11:02
- Dell Technologies vs. Taiwan Semiconductor: Which Technology Stock Is a Better Buy for 2027? (opens in a new tab) 11 Nov 2026 23:50
- Is It Worth Investing in TSMC (TSM) Based on Wall Street's Bullish Views? (opens in a new tab) 11 Nov 2026 20:22
- AI Sell-Off: Buy ANET, TSM & MU to Make Up for NVIDIA Losses (opens in a new tab) 11 Nov 2026 19:00
- Marvell and Intel Rally 7% as CoreWeave’s Results Reignite the AI Chip Trade; Taiwan Semiconductor Climbs 4% (opens in a new tab) 11 Nov 2026 14:48
- Why Is Taiwan Semiconductor Stock Gaining Wednesday? (opens in a new tab) Benzinga · 11 Nov 2026 12:07
- Taiwan Semiconductor Sales Jump 60% In October As AI Boom Continues (opens in a new tab) Investor's Business Daily · 10 Nov 2026 21:18
- TSMC record sales strengthen Wedbush’s bullish outlook (opens in a new tab) Proactive · 10 Nov 2026 20:15
- TSMC Is at the Center of an AI Boom That Flipped 25 Years of U.S. Trade. Is the Stock a Buy? (opens in a new tab) Motley Fool · 10 Nov 2026 19:53
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 413.35 USD
- Market cap
- 2.1T
- Dividend yield
- 0.93%
- 5-year average yield
- 1.33%
- Payout ratio
- 24%
- Last dividend
- 1.1070 USD · 10 Dec 2026
- Next ex-dividend date
- 10 Dec 2026
- Exchange
- NYSE
- Country
- Taiwan
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Sep 2026 | 1.1070 USD |
| 11 Jun 2026 | 0.9550 USD |
| 17 Mar 2026 | 0.9560 USD |
| 11 Dec 2025 | 0.8350 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TSM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.