Ameris Bancorp (ABCB)
Financial Services • Banks - Regional
StockNYSEUnited StatesUS03076K1088
82.51 USD
-0.54% today Updated 12 Nov 2026 21:04
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ameris Bancorp, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 16:00 · estimate 1.69
Last results
1.73 vs 1.68 estimated
22 Oct 2026 · Beat +3.1%
Beat the estimate
9 of 12
2 missed · 1 in line
Average surprise
+6.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 16:00 | 1.69 | — | — | Upcoming |
| 22 Oct 2026 16:00 | 1.68 | 1.73 | +3.1% | Beat |
| 23 Jul 2026 16:00 | 1.66 | 1.60 | -3.6% | Miss |
| 23 Apr 2026 16:00 | 1.56 | 1.63 | +4.8% | Beat |
| 29 Jan 2026 16:00 | 1.58 | 1.59 | +0.9% | In line |
| 27 Oct 2025 16:00 | 1.47 | 1.53 | +4.1% | Beat |
| 28 Jul 2025 16:00 | 1.33 | 1.59 | +19.3% | Beat |
| 28 Apr 2025 16:00 | 1.14 | 1.28 | +12.1% | Beat |
| 30 Jan 2025 16:00 | 1.19 | 1.37 | +14.9% | Beat |
| 24 Oct 2024 16:00 | 1.25 | 1.38 | +10.6% | Beat |
| 25 Jul 2024 16:00 | 1.14 | 1.17 | +2.8% | Beat |
| 25 Apr 2024 16:00 | 1.04 | 1.10 | +5.8% | Beat |
| 25 Jan 2024 16:00 | 1.10 | 1.07 | -3.1% | Miss |
| 26 Oct 2023 16:00 | 1.13 | 1.16 | +3.1% | Beat |
| 27 Jul 2023 17:00 | 1.13 | 0.91 | -19.3% | Miss |
| 27 Apr 2023 16:00 | 1.20 | 0.86 | -28.2% | Miss |
| 26 Jan 2023 16:00 | 1.34 | 1.17 | -12.7% | Miss |
| 27 Oct 2022 16:00 | 1.33 | 1.32 | -0.9% | In line |
| 26 Jul 2022 16:00 | 1.19 | 1.18 | -0.7% | In line |
| 26 Apr 2022 16:00 | 1.05 | 1.08 | +2.9% | Beat |
| 27 Jan 2022 16:00 | 1.17 | 1.17 | 0.0% | In line |
| 28 Oct 2021 16:00 | 1.18 | 1.20 | +1.9% | Beat |
| 22 Jul 2021 16:00 | 1.20 | 1.25 | +4.3% | Beat |
| 22 Apr 2021 16:00 | 1.15 | 1.66 | +44.8% | Beat |
| 28 Jan 2021 16:00 | 1.16 | 1.47 | +27.0% | Beat |
| 22 Oct 2020 16:00 | 0.89 | 1.69 | +89.0% | Beat |
| 27 Jul 2020 06:00 | 0.60 | 0.61 | +1.3% | Beat |
| 23 Apr 2020 17:00 | 0.76 | 0.56 | -26.3% | Miss |
| 23 Jan 2020 17:00 | 0.96 | 0.96 | +0.4% | In line |
| 18 Oct 2019 07:00 | 0.95 | 0.98 | +3.5% | Beat |
| 26 Jul 2019 07:00 | 0.96 | 0.96 | +0.3% | In line |
| 23 Apr 2019 07:00 | 0.92 | 0.90 | -2.5% | Miss |
| 25 Jan 2019 07:00 | 0.92 | 0.96 | +4.2% | Beat |
| 19 Oct 2018 07:00 | 0.89 | 0.91 | +2.1% | Beat |
| 27 Jul 2018 07:00 | 0.83 | 0.74 | -11.2% | Miss |
| 20 Apr 2018 07:00 | 0.73 | 0.73 | 0.0% | In line |
| 26 Jan 2018 07:00 | 0.63 | 0.63 | +0.3% | In line |
| 19 Oct 2017 07:00 | 0.65 | 0.63 | -3.4% | Miss |
| 21 Jul 2017 07:00 | 0.64 | 0.63 | -1.9% | Miss |
| 21 Apr 2017 07:00 | 0.58 | 0.60 | +3.1% | Beat |
| 20 Jan 2017 07:00 | 0.55 | 0.62 | +12.3% | Beat |
| 17 Oct 2016 07:00 | 0.59 | 0.61 | +3.4% | Beat |
| 22 Jul 2016 07:00 | 0.52 | 0.57 | +8.8% | Beat |
| 22 Apr 2016 07:00 | 0.47 | 0.50 | +7.5% | Beat |
| 22 Jan 2016 07:00 | 0.52 | 0.47 | -10.1% | Miss |
| 23 Oct 2015 07:00 | 0.47 | 0.49 | +3.7% | Beat |
| 24 Jul 2015 07:00 | 0.40 | 0.38 | -4.2% | Miss |
| 23 Apr 2015 08:00 | 0.39 | 0.32 | -19.3% | Miss |
| 29 Jan 2015 08:00 | 0.45 | 0.39 | -12.8% | Miss |
| 22 Oct 2014 08:00 | 0.46 | 0.42 | -6.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.2B | +6.3% | 412.2M | 35.1% | 6.00 | +15.6% | 369.6M |
| 2024 | 1.1B | +5.9% | 358.7M | 32.5% | 5.19 | +33.4% | 140.7M |
| 2023 | 1B | -0.6% | 269.1M | 25.8% | 3.89 | -22.0% | 551.4M |
| 2022 | 1B | — | 346.5M | 33.0% | 4.99 | — | 1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 82.74 | 83.92 | 82.06 | 82.51 | +0.88% | 1,268,018 | |
| 02 Nov 2026 – 06 Nov 2026 | 82.95 | 86.16 | 81.07 | 81.79 | -0.76% | 2,139,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 82.40 | 83.63 | 81.21 | 82.42 | -0.25% | 1,963,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 79.58 | 83.31 | 79.03 | 82.63 | +3.65% | 2,696,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 79.01 | 80.80 | 77.17 | 79.72 | +0.89% | 2,334,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 81.22 | 81.65 | 78.25 | 79.02 | -2.97% | 2,022,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 82.36 | 82.44 | 78.21 | 81.44 | -1.03% | 2,412,800 | 0.2000 |
| 21 Sep 2026 – 25 Sep 2026 | 83.97 | 84.12 | 81.26 | 82.29 | -1.45% | 2,399,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 84.43 | 85.49 | 82.03 | 83.50 | -1.37% | 3,780,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 85.61 | 85.76 | 83.46 | 84.66 | -1.62% | 1,416,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Ameris Bank Joins National Partnership to Recruit Military Spouses (opens in a new tab) 10 Nov 2026 14:00
- Ameris: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 01:47
- ABCB Q3 deep dive: margin discipline and loan growth offset revenue miss (opens in a new tab) StockStory · 26 Oct 2026 17:10
- The top 5 analyst questions from Ameris Bancorp’s Q3 earnings call (opens in a new tab) StockStory · 26 Oct 2026 12:46
- Ameris Bancorp (ABCB) Stock Shrugs Off Record Q3 Earnings and Buyback (opens in a new tab) Simply Wall St. · 24 Oct 2026 12:12
- Ameris Bancorp (ABCB) Stock Looks Like A Bargain Following Its 138% Run (opens in a new tab) Simply Wall St. · 23 Oct 2026 23:14
- Ameris (ABCB) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Oct 2026 18:00
- Ameris Bancorp Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 23 Oct 2026 13:30
- Compared to Estimates, Ameris Bancorp (ABCB) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 23 Oct 2026 00:00
- Ameris Bancorp (ABCB) Q3 Earnings Top Estimates (opens in a new tab) Zacks · 22 Oct 2026 22:00
- Ameris Bancorp (NYSE:ABCB) misses Q3 2026 revenue estimates (opens in a new tab) StockStory · 22 Oct 2026 21:30
- Ameris Bancorp: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 22 Oct 2026 21:28
- Exploring Analyst Estimates for Ameris Bancorp (ABCB) Q3 Earnings, Beyond Revenue and EPS (opens in a new tab) Zacks · 21 Oct 2026 19:42
- What To Expect From Ameris Bancorp’s (ABCB) Q3 Earnings (opens in a new tab) StockStory · 21 Oct 2026 06:50
- Ameris Bancorp (ABCB) Reports Next Week: Wall Street Expects Earnings Growth (opens in a new tab) Zacks · 15 Oct 2026 14:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 82.96 USD
- Market cap
- 5.5B
- Dividend yield
- 0.97%
- 5-year average yield
- 1.16%
- Payout ratio
- 14%
- Last dividend
- 0.2000 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.2000 USD |
| 30 Jun 2026 | 0.2000 USD |
| 31 Mar 2026 | 0.2000 USD |
| 31 Dec 2025 | 0.2000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ABCB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.