Airbnb, Inc. (ABNB)
Consumer Cyclical • Travel Services
StockNasdaqGSUnited StatesUS0090661010
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Airbnb, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 16:00 | 0.81 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 2.85 | 3.16 | +11.0% | Beat |
| 06 Aug 2026 16:00 | 1.25 | 1.37 | +9.5% | Beat |
| 07 May 2026 16:00 | 0.30 | 0.26 | -14.1% | Miss |
| 12 Feb 2026 16:00 | 0.66 | 0.56 | -15.7% | Miss |
| 06 Nov 2025 16:00 | 2.32 | 2.21 | -4.8% | Miss |
| 06 Aug 2025 16:00 | 0.94 | 1.03 | +9.4% | Beat |
| 01 May 2025 16:00 | 0.24 | 0.24 | 0.0% | In line |
| 13 Feb 2025 16:00 | 0.58 | 0.73 | +25.1% | Beat |
| 07 Nov 2024 16:00 | 2.13 | 2.13 | -0.2% | In line |
| 06 Aug 2024 16:00 | 0.91 | 0.86 | -5.7% | Miss |
| 08 May 2024 16:00 | 0.23 | 0.41 | +77.1% | Beat |
| 13 Feb 2024 16:00 | 0.70 | -0.55 | -178.6% | Miss |
| 01 Nov 2023 16:00 | 2.10 | 6.63 | +215.7% | Beat |
| 03 Aug 2023 16:00 | 0.78 | 0.98 | +26.2% | Beat |
| 09 May 2023 16:00 | 0.15 | 0.18 | +16.9% | Beat |
| 14 Feb 2023 16:00 | 0.27 | 0.48 | +79.8% | Beat |
| 01 Nov 2022 16:00 | 1.50 | 1.79 | +19.4% | Beat |
| 02 Aug 2022 16:00 | 0.43 | 0.56 | +30.5% | Beat |
| 03 May 2022 16:00 | -0.30 | -0.03 | +90.0% | Beat |
| 15 Feb 2022 16:00 | -0.03 | 0.08 | +416.8% | Beat |
| 04 Nov 2021 16:00 | 0.83 | 1.23 | +48.8% | Beat |
| 12 Aug 2021 16:00 | -0.27 | -0.11 | +59.2% | Beat |
| 14 May 2021 17:00 | -1.16 | -1.95 | -68.0% | Miss |
| 26 Feb 2021 16:00 | -2.78 | -10.81 | -288.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 12.2B | +10.3% | 2.5B | 20.5% | 1.03 | -74.9% | 4.6B |
| 2024 | 11.1B | +11.9% | 2.6B | 23.9% | 4.11 | -43.2% | 4.5B |
| 2023 | 9.9B | +18.1% | 4.8B | 48.3% | 7.24 | +159.5% | 3.9B |
| 2022 | 8.4B | — | 1.9B | 22.5% | 2.79 | — | 3.4B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 179.60 | 184.42 | 179.31 | 181.02 | -0.06% | 2,590,809 | |
| 11 Nov 2026 | 182.70 | 183.95 | 178.80 | 181.13 | -3.09% | 6,458,400 | |
| 10 Nov 2026 | 188.00 | 190.26 | 184.05 | 186.90 | -1.78% | 4,444,100 | |
| 09 Nov 2026 | 192.72 | 197.87 | 190.26 | 190.29 | +0.16% | 5,886,500 | |
| 06 Nov 2026 | 191.15 | 192.50 | 184.05 | 189.99 | +11.67% | 12,748,100 | |
| 05 Nov 2026 | 177.22 | 177.49 | 166.67 | 170.13 | -3.54% | 9,242,600 | |
| 04 Nov 2026 | 173.28 | 180.06 | 172.90 | 176.37 | +5.64% | 5,734,600 | |
| 03 Nov 2026 | 170.94 | 171.28 | 166.70 | 166.96 | -2.43% | 3,738,200 | |
| 02 Nov 2026 | 167.60 | 173.05 | 166.51 | 171.11 | +4.09% | 5,957,000 | |
| 30 Oct 2026 | 166.67 | 166.85 | 164.10 | 164.39 | -1.24% | 4,023,900 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Airbnb Holders Bought Into (opens in a new tab) Simply Wall St. · 12 Nov 2026 17:11
- Airbnb, Inc. (ABNB) is Attracting Investor Attention: Here is What You Should Know (opens in a new tab) Zacks · 12 Nov 2026 13:00
- Airbnb (ABNB) And The AI Travel Deal That Could Rewire Trip Booking (opens in a new tab) Simply Wall St. · 12 Nov 2026 05:18
- Airbnb vs. MercadoLibre: Which Consumer Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 11 Nov 2026 23:20
- Should You Invest in Airbnb (ABNB) Based on Bullish Wall Street Views? (opens in a new tab) Zacks · 11 Nov 2026 20:22
- Are Consumer Discretionary Stocks Lagging Airbnb (ABNB) This Year? (opens in a new tab) Zacks · 11 Nov 2026 20:07
- Airbnb and Travel Stocks Fall as OpenAI Acquisition Raises New AI Threat (opens in a new tab) Barrons.com · 11 Nov 2026 18:01
- Is Airbnb (ABNB) a Solid Growth Stock? 3 Reasons to Think "Yes" (opens in a new tab) Zacks · 11 Nov 2026 16:45
- Airbnb Is Building Its Own AI Travel Agent, Co-Founder Says (opens in a new tab) 11 Nov 2026 11:24
- Redburn Says Its Cautious Airbnb (ABNB) Stance Was “Wrong Over The Past Year.” Here’s What Changed (opens in a new tab) Insider Monkey · 10 Nov 2026 22:22
- Airbnb reduces customer support cost per booking 17% (opens in a new tab) CX Dive · 10 Nov 2026 21:55
- Expedia, Booking and Airbnb fall as OpenAI reportedly buys AI travel platform (opens in a new tab) Investing.com · 10 Nov 2026 19:40
- AI companies want agents to handle your everyday errands—but Uber, DoorDash, and Airbnb say barely anyone is using them for that (opens in a new tab) Fortune · 10 Nov 2026 16:10
- Brian Chesky Took Airbnb Public At $100B, Then Woke Up Alone. 'My Life Really Isn’t Any Different,' He Says (opens in a new tab) Benzinga · 10 Nov 2026 13:53
- Why Airbnb (ABNB) International Revenue Trends Deserve Your Attention (opens in a new tab) Zacks · 10 Nov 2026 13:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 181.13 USD
- Market cap
- 109.2B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ABNB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.