Albertsons Companies, Inc. (ACI)
Consumer Defensive • Grocery Stores
StockNYSEUnited StatesUS0130911037
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Albertsons Companies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:05. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 06 Jan 2027 08:00 | 0.68 | — | — | Upcoming |
| 13 Oct 2026 07:00 | 0.33 | 0.36 | +9.6% | Beat |
| 23 Jul 2026 07:00 | 0.54 | 0.42 | -22.0% | Miss |
| 14 Apr 2026 07:00 | 0.44 | 0.48 | +9.2% | Beat |
| 07 Jan 2026 07:00 | 0.68 | 0.72 | +5.6% | Beat |
| 14 Oct 2025 07:00 | 0.40 | 0.44 | +10.6% | Beat |
| 15 Jul 2025 07:00 | 0.54 | 0.55 | +1.7% | Beat |
| 15 Apr 2025 07:00 | 0.41 | 0.46 | +11.1% | Beat |
| 08 Jan 2025 07:00 | 0.64 | 0.71 | +10.1% | Beat |
| 15 Oct 2024 08:00 | 0.48 | 0.51 | +6.9% | Beat |
| 23 Jul 2024 08:00 | 0.68 | 0.66 | -2.5% | Miss |
| 22 Apr 2024 08:00 | 0.52 | 0.54 | +3.0% | Beat |
| 09 Jan 2024 08:00 | 0.66 | 0.79 | +20.3% | Beat |
| 17 Oct 2023 08:00 | 0.56 | 0.63 | +12.0% | Beat |
| 25 Jul 2023 08:00 | 0.84 | 0.93 | +10.8% | Beat |
| 11 Apr 2023 08:00 | 0.68 | 0.79 | +16.2% | Beat |
| 10 Jan 2023 08:00 | 0.67 | 0.87 | +29.6% | Beat |
| 18 Oct 2022 08:00 | 0.65 | 0.72 | +11.1% | Beat |
| 26 Jul 2022 07:00 | 0.92 | 1.00 | +8.2% | Beat |
| 12 Apr 2022 07:00 | 0.65 | 0.75 | +15.5% | Beat |
| 11 Jan 2022 07:00 | 0.60 | 0.79 | +32.5% | Beat |
| 18 Oct 2021 07:00 | 0.45 | 0.64 | +41.4% | Beat |
| 29 Jul 2021 07:00 | 0.69 | 0.89 | +29.0% | Beat |
| 26 Apr 2021 07:00 | 0.52 | 0.60 | +16.0% | Beat |
| 12 Jan 2021 07:00 | 0.42 | 0.66 | +58.2% | Beat |
| 20 Oct 2020 07:00 | 0.26 | 0.60 | +132.0% | Beat |
| 27 Jul 2020 07:00 | 1.25 | 1.35 | +8.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 83.2B | +3.5% | 217.4M | 0.3% | 0.40 | -75.6% | 527.3M |
| 2025 | 80.4B | +1.5% | 958.6M | 1.2% | 1.64 | -26.5% | 749.4M |
| 2024 | 79.2B | +2.0% | 1.3B | 1.6% | 2.23 | -1.8% | 628.2M |
| 2023 | 77.6B | — | 1.5B | 1.9% | 2.27 | — | 700M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 12.80 | 13.33 | 12.47 | 13.18 | +3.05% | 29,295,300 | |
| 02 Nov 2026 – 06 Nov 2026 | 13.03 | 14.04 | 12.66 | 12.79 | -2.22% | 42,345,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 13.87 | 14.36 | 12.60 | 13.08 | -6.30% | 47,791,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 13.05 | 14.02 | 12.93 | 13.96 | +6.65% | 51,521,200 | 0.1700 |
| 12 Oct 2026 – 16 Oct 2026 | 12.26 | 13.45 | 12.18 | 13.09 | +7.38% | 58,025,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 11.73 | 12.36 | 11.39 | 12.19 | +3.74% | 41,356,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 11.63 | 11.90 | 11.42 | 11.75 | +0.69% | 32,826,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 12.28 | 12.44 | 11.60 | 11.67 | -5.51% | 37,441,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 12.07 | 13.03 | 12.07 | 12.35 | +2.24% | 49,042,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 12.52 | 12.57 | 11.63 | 12.08 | -3.75% | 38,220,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Albertsons names new CFO (opens in a new tab) Grocery Dive · 11 Nov 2026 15:59
- Albertsons deal or no deal: Why Kroger’s grocery moat is winning (opens in a new tab) Investing.com · 11 Nov 2026 09:16
- Albertsons® Companies Names Andrew Murray Chief Financial Officer (opens in a new tab) 10 Nov 2026 21:05
- Albertsons Appoints Andrew Murray CFO, Effective Jan. 17, 2027, Succeeding Cody Perdue (opens in a new tab) Benzinga · 10 Nov 2026 17:22
- Kroger and Albertsons’ CEOs Just Signaled the Walmart Price Gap Is Here to Stay. It Costs a Couple About $1,000 a Year. (opens in a new tab) 24/7 Wall St. · 09 Nov 2026 12:23
- Kroger, Albertsons, Publix have a pricing problem they can't fix (opens in a new tab) TheStreet · 08 Nov 2026 17:47
- Albertsons Companies (ACI) Faces Washington Court Penalty, Is The Stock Still Undervalued? (opens in a new tab) Simply Wall St. · 08 Nov 2026 01:11
- How Investors May Respond To Albertsons Companies (ACI) Opioid Ruling (opens in a new tab) Simply Wall St. · 07 Nov 2026 23:12
- Albertsons (ACI) Stock Still Looks Undervalued On Its 44% Five Year Fall (opens in a new tab) Simply Wall St. · 07 Nov 2026 15:15
- What Does Albertsons Companies (ACI) Owe After The $900 Million Opioid Ruling? (opens in a new tab) Simply Wall St. · 07 Nov 2026 13:12
- Albertsons, Safeway forced to make major pharmacy changes after $900 million ruling (opens in a new tab) TheStreet · 07 Nov 2026 03:17
- Albertsons weighs appeal of $900M opioid verdict (opens in a new tab) Supermarket News · 06 Nov 2026 18:47
- Albertsons ordered to pay $900M in Washington state opioid case (opens in a new tab) Grocery Dive · 06 Nov 2026 16:00
- The Court Announces Award of $900 Million to the State of Washington From Albertsons Following Nine-Week Opioid Trial (opens in a new tab) 05 Nov 2026 22:59
- Update: Market Chatter: Albertsons Faces $900 Million Washington Judgment in Opioid Case (opens in a new tab) MT Newswires · 05 Nov 2026 18:36
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 13.01 USD
- Market cap
- 6.2B
- Dividend yield
- 5.16%
- 5-year average yield
- 2.33%
- Payout ratio
- 365%
- Last dividend
- 0.1700 USD · 23 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Grocery Stores
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Oct 2026 | 0.1700 USD |
| 24 Jul 2026 | 0.1700 USD |
| 24 Apr 2026 | 0.1700 USD |
| 23 Jan 2026 | 0.1500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ACI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.