ACI Worldwide, Inc. (ACIW)
Technology • Software - Infrastructure
StockNasdaqGSUnited StatesUS0044981019
61.26 USD
-0.95% today Updated 13 Nov 2026 14:17
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ACI Worldwide, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:17. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Feb 2027
in 104 days · 08:00 · estimate 1.77
Last results
0.54 vs 0.61 estimated
05 Nov 2026 · Miss -10.7%
Beat the estimate
10 of 12
2 missed · 0 in line
Average surprise
+50.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 08:00 | 1.77 | — | — | Upcoming |
| 05 Nov 2026 06:00 | 0.61 | 0.54 | -10.7% | Miss |
| 06 Aug 2026 06:00 | 0.53 | 0.54 | +1.9% | Beat |
| 07 May 2026 07:00 | 0.50 | 0.61 | +22.8% | Beat |
| 26 Feb 2026 06:00 | 1.01 | 0.90 | -10.7% | Miss |
| 06 Nov 2025 06:00 | 0.99 | 1.09 | +10.6% | Beat |
| 07 Aug 2025 06:00 | 0.27 | 0.35 | +31.6% | Beat |
| 08 May 2025 06:00 | 0.34 | 0.51 | +48.3% | Beat |
| 27 Feb 2025 06:00 | 0.76 | 1.08 | +42.9% | Beat |
| 07 Nov 2024 06:00 | 0.60 | 0.97 | +62.8% | Beat |
| 01 Aug 2024 06:00 | 0.23 | 0.47 | +100.9% | Beat |
| 30 Apr 2024 06:00 | -0.05 | 0.10 | +296.7% | Beat |
| 29 Feb 2024 06:00 | 1.12 | 1.27 | +13.1% | Beat |
| 02 Nov 2023 06:00 | 0.28 | 0.52 | +83.5% | Beat |
| 03 Aug 2023 09:00 | 0.04 | 0.15 | +275.0% | Beat |
| 04 May 2023 06:00 | -0.04 | -0.07 | -90.9% | Miss |
| 01 Mar 2023 06:00 | 1.06 | 1.00 | -5.7% | Miss |
| 02 Nov 2022 05:00 | 0.22 | 0.11 | -48.8% | Miss |
| 04 Aug 2022 06:00 | 0.25 | 0.29 | +14.9% | Beat |
| 05 May 2022 06:00 | 0.23 | 0.28 | +21.7% | Beat |
| 24 Feb 2022 06:00 | 1.16 | 1.10 | -5.4% | Miss |
| 04 Nov 2021 06:00 | 0.36 | 0.31 | -14.7% | Miss |
| 05 Aug 2021 06:00 | 0.25 | 0.23 | -7.1% | Miss |
| 06 May 2021 06:00 | 0.06 | 0.15 | +134.4% | Beat |
| 25 Feb 2021 06:00 | 0.80 | 0.84 | +5.5% | Beat |
| 05 Nov 2020 06:00 | 0.30 | 0.39 | +28.9% | Beat |
| 06 Aug 2020 06:00 | 0.15 | 0.15 | +0.0% | In line |
| 07 May 2020 07:00 | 0.11 | -0.16 | -252.0% | Miss |
| 27 Feb 2020 06:00 | 0.71 | 0.48 | -32.3% | Miss |
| 07 Nov 2019 06:00 | 0.25 | 0.28 | +10.2% | Beat |
| 08 Aug 2019 06:00 | -0.05 | 0.19 | +475.8% | Beat |
| 09 May 2019 06:00 | -0.14 | -0.20 | -35.5% | Miss |
| 28 Feb 2019 06:00 | 0.88 | 0.75 | -14.3% | Miss |
| 08 Nov 2018 06:00 | 0.07 | 0.14 | +101.3% | Beat |
| 02 Aug 2018 06:00 | -0.09 | -0.12 | -27.3% | Miss |
| 10 May 2018 06:00 | -0.09 | -0.14 | -46.9% | Miss |
| 22 Feb 2018 06:00 | 0.44 | 0.62 | +42.2% | Beat |
| 02 Nov 2017 06:00 | -0.08 | 0.04 | +151.1% | Beat |
| 27 Jul 2017 06:00 | -0.08 | 0.01 | +112.2% | Beat |
| 04 May 2017 09:00 | -0.09 | 0.02 | +123.1% | Beat |
| 01 Mar 2017 16:00 | 0.58 | 0.37 | -36.1% | Miss |
| 03 Nov 2016 06:00 | 0.16 | -0.04 | -125.3% | Miss |
| 28 Jul 2016 06:00 | -0.05 | -0.10 | -102.7% | Miss |
| 05 May 2016 06:00 | -0.05 | -0.03 | +42.8% | Beat |
| 25 Feb 2016 06:00 | 0.47 | 0.40 | -15.0% | Miss |
| 04 Nov 2015 17:00 | 0.12 | 0.13 | +11.4% | Beat |
| 30 Jul 2015 06:00 | 0.07 | 0.26 | +254.6% | Beat |
| 30 Apr 2015 06:00 | -0.01 | 0.02 | +380.1% | Beat |
| 26 Feb 2015 06:00 | 0.44 | 0.43 | -2.9% | Miss |
| 30 Oct 2014 06:00 | 0.14 | 0.18 | +25.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.8B | +10.4% | 226.7M | 12.9% | 2.16 | +13.1% | 289.5M |
| 2024 | 1.6B | +9.8% | 203.1M | 12.7% | 1.91 | +70.5% | 313.7M |
| 2023 | 1.5B | +2.2% | 121.5M | 8.4% | 1.12 | -9.7% | 130.7M |
| 2022 | 1.4B | — | 142.2M | 10.0% | 1.24 | — | 103.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 60.11 | 62.72 | 59.20 | 61.26 | +2.07% | 4,719,900 | |
| 02 Nov 2026 – 06 Nov 2026 | 56.74 | 63.10 | 56.22 | 60.02 | +6.53% | 7,772,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 55.91 | 56.70 | 53.89 | 56.34 | +0.82% | 3,858,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 52.06 | 56.34 | 52.06 | 55.88 | +5.83% | 4,537,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 50.99 | 53.44 | 50.52 | 52.80 | +3.79% | 3,405,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 50.16 | 51.65 | 50.15 | 50.87 | +1.44% | 3,283,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 48.51 | 50.91 | 47.81 | 50.15 | +1.29% | 3,653,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 50.27 | 50.78 | 48.80 | 49.51 | -1.51% | 3,051,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 53.18 | 53.60 | 50.00 | 50.27 | -3.49% | 4,626,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 51.95 | 52.35 | 50.77 | 52.09 | -1.62% | 3,147,000 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Analog Devices (ADI) Outperforming Other Computer and Technology Stocks This Year? (opens in a new tab) Zacks · 09 Nov 2026 13:40
- Is Earnings Beat Altering The Investment Case For ACI Worldwide Stock (ACIW)? (opens in a new tab) Simply Wall St. · 07 Nov 2026 09:10
- ACI Worldwide (ACIW) Stock Looks Fully Valued After Its 128% Run (opens in a new tab) Simply Wall St. · 06 Nov 2026 20:17
- ACI Worldwide, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 21:57
- ACI Worldwide (ACIW) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 20:17
- What ACI Worldwide (ACIW) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 05 Nov 2026 16:15
- ACI Worldwide, Inc. (ACIW) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 14:04
- ACI Worldwide, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 13:39
- ACI Worldwide (NASDAQ:ACIW) Surges as Q3 Adjusted EPS Beat and Raised EBITDA Outlook Offset Revenue Miss (opens in a new tab) ChartMill · 05 Nov 2026 12:21
- ACI Worldwide Reports Lower Q3 Revenue but Raises Full-Year Adjusted EBITDA Outlook (opens in a new tab) InvestorsHub · 05 Nov 2026 11:53
- ACI Worldwide (ACIW) Q3 Earnings Lag Estimates (opens in a new tab) Zacks · 05 Nov 2026 11:35
- ACI Worldwide: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 11:17
- ACI Worldwide Reports Third Quarter 2026 Results; Raising FY 2026 Adjusted EBITDA Guidance (opens in a new tab) 05 Nov 2026 11:00
- ACI Worldwide Affirms FY2026 Sales Guidance of $1.895B-$1.925B vs $1.907B Est (opens in a new tab) Benzinga · 05 Nov 2026 07:05
- ACI Worldwide Sees Q4 Sales $612.000M-$642.000M vs $628.404M Est (opens in a new tab) Benzinga · 05 Nov 2026 07:05
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 61.85 USD
- Market cap
- 6.1B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ACIW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.