AECOM (ACM)
Industrials • Engineering & Construction
StockNYSEUnited StatesUS00766T1007
70.11 USD
-0.20% today Updated 12 Nov 2026 21:24
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by AECOM, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
16 Nov 2026
in 3 days · 16:00 · estimate 1.59
Last results
-0.50 vs 1.46 estimated
10 Aug 2026 · Miss -134.2%
Beat the estimate
10 of 12
1 missed · 1 in line
Average surprise
-5.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Nov 2026 16:00 | 1.59 | — | — | Upcoming |
| 10 Aug 2026 16:00 | 1.46 | -0.50 | -134.2% | Miss |
| 11 May 2026 16:00 | 1.54 | 1.59 | +3.5% | Beat |
| 09 Feb 2026 16:00 | 1.16 | 1.29 | +10.9% | Beat |
| 18 Nov 2025 06:00 | 1.34 | 1.36 | +1.7% | Beat |
| 04 Aug 2025 16:00 | 1.26 | 1.34 | +6.2% | Beat |
| 05 May 2025 16:00 | 1.19 | 1.25 | +4.8% | Beat |
| 03 Feb 2025 16:00 | 1.10 | 1.31 | +18.6% | Beat |
| 18 Nov 2024 16:00 | 1.25 | 1.27 | +1.9% | Beat |
| 05 Aug 2024 16:00 | 1.12 | 1.16 | +3.2% | Beat |
| 06 May 2024 16:00 | 1.05 | 1.04 | -0.8% | In line |
| 05 Feb 2024 16:00 | 0.95 | 1.05 | +10.0% | Beat |
| 13 Nov 2023 16:00 | 0.97 | 1.01 | +4.2% | Beat |
| 07 Aug 2023 16:00 | 0.94 | 0.94 | -0.3% | In line |
| 08 May 2023 16:00 | 0.90 | 0.92 | +2.3% | Beat |
| 06 Feb 2023 16:00 | 0.82 | 0.86 | +5.1% | Beat |
| 14 Nov 2022 06:00 | 0.83 | 0.89 | +7.7% | Beat |
| 08 Aug 2022 16:00 | 0.82 | 0.86 | +5.0% | Beat |
| 09 May 2022 06:00 | 0.78 | 0.83 | +6.4% | Beat |
| 07 Feb 2022 16:00 | 0.77 | 0.89 | +15.4% | Beat |
| 15 Nov 2021 06:00 | 0.77 | 0.81 | +5.2% | Beat |
| 09 Aug 2021 16:00 | 0.73 | 0.73 | +0.3% | In line |
| 10 May 2021 16:00 | 0.63 | 0.67 | +6.9% | Beat |
| 08 Feb 2021 16:00 | 0.57 | 0.62 | +8.6% | Beat |
| 16 Nov 2020 06:00 | 0.57 | 0.60 | +5.2% | Beat |
| 04 Aug 2020 06:00 | 0.49 | 0.55 | +12.8% | Beat |
| 05 May 2020 06:00 | 0.50 | 0.55 | +10.9% | Beat |
| 03 Feb 2020 06:00 | 0.39 | 0.46 | +18.0% | Beat |
| 12 Nov 2019 06:00 | 0.80 | 0.79 | -0.7% | In line |
| 06 Aug 2019 06:00 | 0.75 | 0.72 | -3.4% | Miss |
| 08 May 2019 06:00 | 0.64 | 0.69 | +7.4% | Beat |
| 05 Feb 2019 06:00 | 0.52 | 0.56 | +7.6% | Beat |
| 12 Nov 2018 06:00 | 0.82 | 0.83 | +1.3% | Beat |
| 07 Aug 2018 06:00 | 0.64 | 0.62 | -3.2% | Miss |
| 08 May 2018 06:00 | 0.66 | 0.67 | +1.4% | Beat |
| 06 Feb 2018 06:00 | 0.55 | 0.57 | +4.5% | Beat |
| 13 Nov 2017 06:00 | 0.72 | 0.74 | +2.5% | Beat |
| 08 Aug 2017 06:00 | 0.80 | 0.78 | -2.6% | Miss |
| 09 May 2017 06:00 | 0.61 | 0.89 | +46.2% | Beat |
| 07 Feb 2017 06:00 | 0.53 | 0.53 | +0.9% | In line |
| 14 Nov 2016 06:00 | 0.70 | 0.65 | -7.7% | Miss |
| 09 Aug 2016 06:00 | 0.70 | 0.81 | +15.8% | Beat |
| 10 May 2016 06:00 | 0.73 | 0.87 | +19.3% | Beat |
| 09 Feb 2016 07:00 | 0.63 | 0.68 | +8.1% | Beat |
| 10 Nov 2015 06:00 | 0.92 | 0.95 | +3.0% | Beat |
| 11 Aug 2015 07:00 | 0.87 | 0.74 | -14.9% | Miss |
| 12 May 2015 07:00 | 0.53 | 0.58 | +9.1% | Beat |
| 10 Feb 2015 07:00 | 0.58 | 0.71 | +22.4% | Beat |
| 11 Nov 2014 07:00 | 0.82 | 0.79 | -4.1% | Miss |
| 05 Aug 2014 07:00 | 0.65 | 0.70 | +8.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 16.1B | +0.2% | 561.8M | 3.5% | 4.21 | +42.7% | 684.9M |
| 2024 | 16.1B | +12.0% | 402.3M | 2.5% | 2.95 | +656.4% | 707.9M |
| 2023 | 14.4B | +9.4% | 55.3M | 0.4% | 0.39 | -82.1% | 590.4M |
| 2022 | 13.1B | — | 310.6M | 2.4% | 2.18 | — | 576.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 67.56 | 73.20 | 67.17 | 70.11 | +5.05% | 6,496,649 | |
| 02 Nov 2026 – 06 Nov 2026 | 63.97 | 68.88 | 63.56 | 66.74 | +5.37% | 7,363,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 61.01 | 64.05 | 60.33 | 63.34 | +4.71% | 4,754,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 58.78 | 60.99 | 57.68 | 60.49 | +2.63% | 5,169,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 59.38 | 60.11 | 57.56 | 58.94 | -0.57% | 5,657,200 | 0.3100 |
| 05 Oct 2026 – 09 Oct 2026 | 59.33 | 61.00 | 56.39 | 59.28 | -0.64% | 8,325,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 61.50 | 61.50 | 58.08 | 59.66 | -2.02% | 7,741,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 62.29 | 63.99 | 58.42 | 60.89 | -1.77% | 8,671,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 63.51 | 65.60 | 61.89 | 61.99 | -2.42% | 9,205,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 66.90 | 67.29 | 62.47 | 63.53 | -4.58% | 4,749,200 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- AECOM (ACM) Stock Could Be A Bargain After A 49% Fall (opens in a new tab) Simply Wall St. · 03 Nov 2026 05:12
- AECOM (ACM) Lowers Full-Year Guidance After Reporting a One-Off Charge (opens in a new tab) Insider Monkey · 15 Oct 2026 16:44
- Sanmina, Rocket Lab, Kratos, Advanced Energy, and AECOM Stocks Trade Down, What You Need To Know (opens in a new tab) StockStory · 07 Oct 2026 21:16
- Has AECOM (ACM) Fallen Far Enough To Look Cheap On Cash Flow? (opens in a new tab) Simply Wall St. · 02 Oct 2026 01:10
- AECOM (ACM) Could Be 35% Undervalued As Record Backlog Tests The Bear Case (opens in a new tab) Simply Wall St. · 01 Oct 2026 12:08
- Can AECOM Sustain 5%-8% Organic Growth as Backlog Hits a Record? (opens in a new tab) Zacks · 29 Sep 2026 13:41
- Tutor Perini vs. AECOM: Which Construction Stock is the Better Buy? (opens in a new tab) Zacks · 28 Sep 2026 15:47
- AECOM Stock Falls 30% in the Past Six Months: Is a Rebound Ahead? (opens in a new tab) Zacks · 22 Sep 2026 16:23
- Engineering and Design Services Stocks Q2 Recap: Benchmarking AECOM (NYSE:ACM) (opens in a new tab) StockStory · 18 Sep 2026 17:32
- AECOM (ACM) Lands Ireland’s Biggest Rail Contract Amid A Costly Charge (opens in a new tab) Insider Monkey · 17 Sep 2026 07:15
- AECOM (ACM) Stock May Be 17% Below Fair Value After MetroLink Win (opens in a new tab) Simply Wall St. · 15 Sep 2026 02:16
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 70.25 USD
- Market cap
- 9.1B
- Dividend yield
- 1.76%
- 5-year average yield
- 0.73%
- Payout ratio
- 42%
- Last dividend
- 0.3100 USD · 14 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Oct 2026 | 0.3100 USD |
| 01 Jul 2026 | 0.3100 USD |
| 01 Apr 2026 | 0.3100 USD |
| 07 Jan 2026 | 0.3100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ACM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.