Accenture plc (ACN)
Technology • Information Technology Services
StockNYSEIrelandIE00B4BNMY34
249.95 USD
-1.46% today Updated 12 Nov 2026 21:23
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Accenture plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:23. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Dec 2026
in 34 days · 08:00 · estimate 3.95
Last results
3.29 vs 3.18 estimated
01 Oct 2026 · Beat +3.4%
Beat the estimate
9 of 12
0 missed · 3 in line · 6 beats in a row
Average surprise
+3.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Dec 2026 08:00 | 3.95 | — | — | Upcoming |
| 01 Oct 2026 06:00 | 3.18 | 3.29 | +3.4% | Beat |
| 18 Jun 2026 06:00 | 3.71 | 3.80 | +2.5% | Beat |
| 19 Mar 2026 06:00 | 2.84 | 2.93 | +3.3% | Beat |
| 18 Dec 2025 06:00 | 3.72 | 3.94 | +5.9% | Beat |
| 25 Sep 2025 06:00 | 2.97 | 3.03 | +2.0% | Beat |
| 20 Jun 2025 06:00 | 3.32 | 3.49 | +5.0% | Beat |
| 20 Mar 2025 06:00 | 2.81 | 2.82 | +0.3% | In line |
| 19 Dec 2024 06:00 | 3.42 | 3.59 | +5.1% | Beat |
| 26 Sep 2024 06:00 | 2.77 | 2.79 | +0.6% | In line |
| 20 Jun 2024 06:00 | 3.16 | 3.13 | -0.9% | In line |
| 21 Mar 2024 06:00 | 2.66 | 2.77 | +4.1% | Beat |
| 19 Dec 2023 06:00 | 3.13 | 3.27 | +4.5% | Beat |
| 28 Sep 2023 06:00 | 2.63 | 2.71 | +2.9% | Beat |
| 22 Jun 2023 06:00 | 3.00 | 3.15 | +5.1% | Beat |
| 23 Mar 2023 06:00 | 2.50 | 2.39 | -4.4% | Miss |
| 16 Dec 2022 06:00 | 2.93 | 3.08 | +5.3% | Beat |
| 22 Sep 2022 06:00 | 2.57 | 2.60 | +1.1% | Beat |
| 23 Jun 2022 06:00 | 2.83 | 2.90 | +2.3% | Beat |
| 17 Mar 2022 06:00 | 2.37 | 2.54 | +7.4% | Beat |
| 16 Dec 2021 06:00 | 2.63 | 2.78 | +5.8% | Beat |
| 23 Sep 2021 06:00 | 2.19 | 2.20 | +0.7% | In line |
| 24 Jun 2021 06:00 | 2.24 | 2.40 | +7.3% | Beat |
| 18 Mar 2021 06:00 | 1.90 | 2.03 | +6.8% | Beat |
| 17 Dec 2020 06:00 | 2.05 | 2.17 | +6.0% | Beat |
| 24 Sep 2020 06:00 | 1.73 | 1.70 | -2.0% | Miss |
| 25 Jun 2020 06:00 | 1.84 | 1.90 | +3.2% | Beat |
| 19 Mar 2020 06:00 | 1.73 | 1.91 | +10.4% | Beat |
| 19 Dec 2019 06:00 | 1.99 | 2.09 | +4.9% | Beat |
| 26 Sep 2019 06:00 | 1.71 | 1.74 | +1.6% | Beat |
| 27 Jun 2019 06:00 | 1.89 | 1.93 | +2.2% | Beat |
| 28 Mar 2019 06:00 | 1.57 | 1.73 | +10.1% | Beat |
| 20 Dec 2018 06:00 | 1.85 | 1.96 | +5.7% | Beat |
| 27 Sep 2018 06:00 | 1.56 | 1.58 | +1.6% | Beat |
| 28 Jun 2018 06:00 | 1.72 | 1.79 | +4.1% | Beat |
| 22 Mar 2018 06:00 | 1.49 | 1.58 | +6.3% | Beat |
| 21 Dec 2017 06:00 | 1.67 | 1.79 | +7.5% | Beat |
| 28 Sep 2017 06:00 | 1.46 | 1.48 | +1.2% | Beat |
| 22 Jun 2017 06:00 | 1.52 | 1.52 | -0.1% | In line |
| 23 Mar 2017 06:00 | 1.30 | 1.33 | +2.3% | Beat |
| 21 Dec 2016 06:00 | 1.49 | 1.58 | +6.0% | Beat |
| 28 Sep 2016 19:00 | 1.30 | 1.31 | +0.7% | In line |
| 23 Jun 2016 06:00 | 1.41 | 1.41 | +0.0% | In line |
| 24 Mar 2016 06:00 | 1.18 | 1.34 | +13.3% | Beat |
| 17 Dec 2015 06:00 | 1.32 | 1.28 | -2.8% | Miss |
| 24 Sep 2015 06:00 | 1.12 | 1.15 | +2.9% | Beat |
| 25 Jun 2015 07:00 | 1.23 | 1.30 | +5.6% | Beat |
| 26 Mar 2015 07:00 | 1.07 | 1.08 | +0.5% | In line |
| 18 Dec 2014 07:00 | 1.20 | 1.29 | +7.7% | Beat |
| 24 Sep 2014 07:00 | 1.10 | 1.08 | -2.1% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 74.2B | +6.5% | 8.4B | 11.3% | 13.56 | +11.6% | 11.6B |
| 2025 | 69.7B | +7.4% | 7.7B | 11.0% | 12.15 | +6.2% | 10.9B |
| 2024 | 64.9B | +1.2% | 7.3B | 11.2% | 11.44 | +6.2% | 8.6B |
| 2023 | 64.1B | — | 6.9B | 10.7% | 10.77 | — | 9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 260.00 | 262.15 | 249.85 | 249.95 | -4.05% | 15,008,000 | |
| 02 Nov 2026 – 06 Nov 2026 | 255.70 | 271.76 | 246.86 | 260.50 | +0.88% | 30,014,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 247.85 | 260.42 | 232.57 | 258.24 | +3.56% | 30,919,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 228.48 | 259.39 | 226.45 | 249.37 | +8.57% | 35,028,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 210.82 | 231.36 | 210.00 | 229.68 | +9.86% | 35,376,300 | 1.7100 |
| 05 Oct 2026 – 09 Oct 2026 | 196.30 | 209.06 | 192.58 | 209.06 | +5.11% | 35,342,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 173.51 | 227.63 | 172.11 | 198.90 | +12.94% | 61,400,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 187.00 | 193.75 | 175.74 | 176.11 | -2.86% | 24,912,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 190.55 | 197.63 | 180.70 | 181.29 | -1.42% | 28,988,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 184.35 | 184.35 | 175.49 | 183.90 | -1.51% | 16,928,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why Accenture (ACN) Dipped More Than Broader Market Today (opens in a new tab) Zacks · 12 Nov 2026 21:50
- Accenture (ACN): Record Managed Services Contracts Meet a Tougher Regulatory Backdrop (opens in a new tab) Insider Monkey · 12 Nov 2026 21:12
- Is Accenture's Next Big Thing Already Here? (opens in a new tab) Trefis · 12 Nov 2026 15:54
- Accenture (ACN) Lands 850 Role Outsourcing Mandate In Major IT And AI Overhaul (opens in a new tab) Simply Wall St. · 12 Nov 2026 15:12
- Is Wall Street Bullish or Bearish on Accenture Stock? (opens in a new tab) Barchart · 12 Nov 2026 13:46
- Accenture PLC (ACN) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 12 Nov 2026 13:00
- Accenture: Market Sentiment Is Aligning With Fundamentals (opens in a new tab) SeekingAlpha · 12 Nov 2026 05:11
- What Will Decide Accenture Stock Over The Next Six Months? (opens in a new tab) Trefis · 11 Nov 2026 20:39
- Is Accenture Stock Becoming A Different Bet? (opens in a new tab) Trefis · 10 Nov 2026 21:51
- Accenture vs. Palo Alto Networks: Which Technology Stock Is a Better Buy in 2026? (opens in a new tab) Motley Fool · 10 Nov 2026 21:10
- Accenture vs. Adobe: What Does Fluctuating vs. Steady Revenue Tell Investors? (opens in a new tab) Motley Fool · 10 Nov 2026 20:06
- Accenture vs. Intuit: Does Corporate Consulting or Financial Software Make For a Better Stock Buy in 2026? (opens in a new tab) Motley Fool · 10 Nov 2026 19:10
- Life Science Analytics - Global Strategic Business Report 2026: Capitalize on a US$6.6 Billion Revenue Surge to 2032 as IBM, Oracle, Accenture, SAS, and Cognizant Disrupt Data-Driven Healthcare (opens in a new tab) 10 Nov 2026 14:59
- Accenture (ACN) Following WSIB Win Has An Undervalued Narrative To Defend (opens in a new tab) Simply Wall St. · 10 Nov 2026 12:11
- Accenture Stock Rallied 31.5% Since October 6. Is Cognizant Now the Better Buy? (opens in a new tab) TIKR · 10 Nov 2026 08:31
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 253.66 USD
- Market cap
- 149.2B
- Dividend yield
- 2.71%
- 5-year average yield
- 1.64%
- Payout ratio
- 48%
- Last dividend
- 1.7100 USD · 13 Oct 2026
- Exchange
- NYSE
- Country
- Ireland
- Sector
- Technology
- Industry
- Information Technology Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Oct 2026 | 1.7100 USD |
| 09 Jul 2026 | 1.6300 USD |
| 09 Apr 2026 | 1.6300 USD |
| 10 Jul 2025 | 1.4800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ACN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.