ACRES Commercial Realty Corp. (ACR)
Real Estate • REIT - Mortgage
StockNYSEUnited StatesUS00489Q1022
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ACRES Commercial Realty Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 17:59. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 12.92 | 14.38 | 8.80 | 8.85 | -31.34% | 599,100 | |
| Oct 2026 | 11.01 | 13.12 | 9.91 | 12.89 | +16.55% | 944,500 | |
| Sep 2026 | 13.88 | 14.73 | 9.92 | 11.06 | -20.60% | 1,143,800 | |
| Aug 2026 | 17.56 | 17.70 | 13.83 | 13.93 | -20.40% | 680,000 | |
| Jul 2026 | 17.92 | 18.67 | 17.11 | 17.50 | -1.63% | 427,900 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ACRES Commercial Realty Corp. (ACR) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 07 Nov 2026 13:54
- What ACRES Commercial Realty (ACR) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 07 Nov 2026 01:14
- ACRES Commercial Realty Corp. Enters into Seventh Amendment to Master Repurchase Agreement on November 2, 2026 (opens in a new tab) Fintel · 07 Nov 2026 00:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.70 USD
- Market cap
- 119.1M
- 5-year average yield
- 4.42%
- Last dividend
- 0.8250 USD · 30 Dec 2019
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Mortgage
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Dec 2019 | 0.8250 USD |
| 27 Sep 2019 | 0.7500 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow ACR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.