Adobe Inc. (ADBE)
Technology • Software - Application
StockNasdaqGSUnited StatesUS00724F1012
238.54 USD
+0.40% today Updated 12 Nov 2026 21:42
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Adobe Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Dec 2026
in 26 days · 16:00 · estimate 6.33
Last results
6.13 vs 6.09 estimated
10 Sep 2026 · In line +0.7%
Beat the estimate
11 of 12
0 missed · 1 in line
Average surprise
+2.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Dec 2026 16:00 | 6.33 | — | — | Upcoming |
| 10 Sep 2026 16:00 | 6.09 | 6.13 | +0.7% | In line |
| 11 Jun 2026 16:00 | 5.81 | 5.96 | +2.5% | Beat |
| 12 Mar 2026 16:00 | 5.87 | 6.06 | +3.2% | Beat |
| 10 Dec 2025 16:00 | 5.40 | 5.50 | +1.9% | Beat |
| 11 Sep 2025 16:00 | 5.18 | 5.31 | +2.5% | Beat |
| 12 Jun 2025 16:00 | 4.97 | 5.06 | +1.7% | Beat |
| 12 Mar 2025 16:00 | 4.97 | 5.08 | +2.2% | Beat |
| 11 Dec 2024 16:00 | 4.67 | 4.81 | +3.0% | Beat |
| 12 Sep 2024 16:00 | 4.54 | 4.65 | +2.5% | Beat |
| 13 Jun 2024 16:00 | 4.40 | 4.48 | +1.9% | Beat |
| 14 Mar 2024 16:00 | 4.38 | 4.48 | +2.2% | Beat |
| 13 Dec 2023 16:00 | 4.14 | 4.27 | +3.2% | Beat |
| 14 Sep 2023 16:00 | 3.98 | 4.10 | +3.1% | Beat |
| 15 Jun 2023 16:00 | 3.79 | 3.91 | +3.2% | Beat |
| 15 Mar 2023 16:00 | 3.68 | 3.80 | +3.3% | Beat |
| 15 Dec 2022 16:00 | 3.50 | 3.60 | +2.7% | Beat |
| 15 Sep 2022 08:00 | 3.34 | 3.40 | +1.7% | Beat |
| 16 Jun 2022 16:00 | 3.31 | 3.35 | +1.3% | Beat |
| 22 Mar 2022 16:00 | 3.34 | 3.37 | +0.8% | In line |
| 16 Dec 2021 08:00 | 3.20 | 3.20 | +0.0% | In line |
| 21 Sep 2021 16:00 | 3.02 | 3.11 | +3.1% | Beat |
| 17 Jun 2021 16:00 | 2.82 | 3.03 | +7.6% | Beat |
| 23 Mar 2021 16:00 | 2.79 | 3.14 | +12.7% | Beat |
| 10 Dec 2020 08:00 | 2.66 | 2.81 | +5.7% | Beat |
| 15 Sep 2020 16:00 | 2.41 | 2.57 | +6.6% | Beat |
| 11 Jun 2020 16:00 | 2.32 | 2.45 | +5.7% | Beat |
| 12 Mar 2020 16:00 | 2.23 | 2.27 | +2.0% | Beat |
| 12 Dec 2019 16:00 | 2.26 | 2.29 | +1.4% | Beat |
| 17 Sep 2019 16:00 | 1.97 | 2.05 | +3.9% | Beat |
| 18 Jun 2019 16:00 | 1.78 | 1.83 | +2.6% | Beat |
| 14 Mar 2019 16:00 | 1.62 | 1.71 | +5.8% | Beat |
| 13 Dec 2018 16:00 | 1.84 | 1.83 | -0.3% | In line |
| 13 Sep 2018 16:00 | 1.69 | 1.73 | +2.3% | Beat |
| 14 Jun 2018 16:00 | 1.54 | 1.66 | +7.6% | Beat |
| 15 Mar 2018 16:00 | 1.44 | 1.55 | +7.8% | Beat |
| 14 Dec 2017 16:00 | 1.16 | 1.26 | +8.9% | Beat |
| 19 Sep 2017 16:00 | 1.01 | 1.10 | +9.2% | Beat |
| 20 Jun 2017 16:00 | 0.95 | 1.02 | +7.9% | Beat |
| 16 Mar 2017 16:00 | 0.87 | 0.94 | +7.8% | Beat |
| 15 Dec 2016 16:00 | 0.86 | 0.90 | +4.5% | Beat |
| 20 Sep 2016 16:00 | 0.72 | 0.75 | +3.7% | Beat |
| 21 Jun 2016 16:00 | 0.68 | 0.71 | +4.5% | Beat |
| 17 Mar 2016 16:00 | 0.61 | 0.66 | +8.7% | Beat |
| 10 Dec 2015 16:00 | 0.60 | 0.62 | +3.4% | Beat |
| 17 Sep 2015 16:00 | 0.50 | 0.54 | +8.4% | Beat |
| 16 Jun 2015 16:00 | 0.45 | 0.48 | +6.0% | Beat |
| 17 Mar 2015 16:00 | 0.39 | 0.44 | +13.8% | Beat |
| 11 Dec 2014 16:00 | 0.30 | 0.36 | +21.2% | Beat |
| 16 Sep 2014 16:00 | 0.26 | 0.28 | +6.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 23.8B | +10.5% | 7.1B | 30.0% | 16.70 | +35.1% | 9.9B |
| 2024 | 21.5B | +10.8% | 5.6B | 25.9% | 12.36 | +4.6% | 7.9B |
| 2023 | 19.4B | +10.2% | 5.4B | 28.0% | 11.82 | +17.0% | 6.9B |
| 2022 | 17.6B | — | 4.8B | 27.0% | 10.10 | — | 7.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 237.40 | 240.63 | 231.82 | 238.54 | -0.32% | 14,084,082 | |
| 02 Nov 2026 – 06 Nov 2026 | 249.96 | 256.80 | 236.84 | 239.30 | -4.37% | 20,667,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 262.88 | 263.35 | 241.50 | 250.23 | -5.15% | 20,620,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 241.84 | 272.10 | 241.51 | 263.82 | +7.59% | 20,511,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 234.63 | 256.51 | 232.85 | 245.20 | +1.21% | 22,241,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 238.68 | 245.16 | 227.00 | 242.27 | +1.93% | 22,194,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 229.72 | 248.30 | 224.67 | 237.69 | +0.94% | 21,725,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 248.92 | 254.67 | 234.96 | 235.47 | -5.40% | 23,189,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 261.51 | 266.10 | 245.40 | 248.92 | -1.31% | 30,382,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 262.81 | 262.81 | 241.51 | 252.23 | -5.36% | 30,828,000 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Adobe And 2 More Undervalued Tech Stocks To Watch (opens in a new tab) Simply Wall St. · 13 Nov 2026 02:12
- Adobe makes major change creators will notice as Citi flags ‘hard reset’ (opens in a new tab) TheStreet · 12 Nov 2026 20:37
- HubSpot names new CEO, CFO in company ‘re-founding’ (opens in a new tab) CFO Dive · 12 Nov 2026 19:28
- Walt Disney (DIS) Just Gave Investors Something To Think About (opens in a new tab) Simply Wall St. · 12 Nov 2026 15:09
- Americans Are Turning To AI Before Buying Online. Could It Change Who Wins The $275B Holiday Shopping Season? (opens in a new tab) Benzinga · 12 Nov 2026 14:16
- Adobe (ADBE) Stock May Look Reasonable On Fresh AI Partnership News (opens in a new tab) Simply Wall St. · 12 Nov 2026 13:07
- Are Wall Street Analysts Bullish on Adobe Stock? (opens in a new tab) Barchart · 12 Nov 2026 12:29
- Should Value Investors Buy Adobe (ADBE) Stock? (opens in a new tab) Zacks · 11 Nov 2026 20:08
- Adobe Systems vs. Snowflake: Which Technology Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 11 Nov 2026 18:50
- Adobe (ADBE) Is Down About 31% This Year. Here’s What Citi’s Tyler Radke Sees Next (opens in a new tab) Insider Monkey · 11 Nov 2026 18:03
- Adobe Poised to Outperform Peers Over the Next 12 Months, RBC Says (opens in a new tab) MT Newswires · 11 Nov 2026 16:14
- Global Omnichannel Retail Market Report 2026 | Capitalize on Unified Commerce Growth to $22.26 Billion by 2030 with Adobe, Adyen, AWS, Salesforce, and Shopify (opens in a new tab) 11 Nov 2026 14:32
- RBC Capital Reiterates Outperform on Adobe, Maintains $315 Price Target (opens in a new tab) Benzinga · 11 Nov 2026 10:51
- Adobe (ADBE) Expands Its AI Partnership and Workspace Reach (opens in a new tab) Simply Wall St. · 11 Nov 2026 06:13
- Adobe: A Cash-Secured Put Turns AI Fear Into A Lower Entry Price (opens in a new tab) SeekingAlpha · 11 Nov 2026 02:43
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 237.60 USD
- Market cap
- 92.8B
- 5-year average yield
- 0.07%
- Last dividend
- 0.0065 USD · 24 Mar 2005
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Mar 2005 | 0.0065 USD |
| 23 Dec 2004 | 0.0065 USD |
| 24 Sep 2004 | 0.0065 USD |
| 25 Jun 2004 | 0.0065 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ADBE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.