Adeia Inc. (ADEA)
Technology • Software - Application
StockNasdaqGSUnited StatesUS00676P1075
16.69 USD
-2.57% today Updated 12 Nov 2026 20:46
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Adeia Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
22 Feb 2027
in 101 days · 16:00 · estimate 0.38
Last results
0.21 vs 0.30 estimated
02 Nov 2026 · Miss -28.9%
Beat the estimate
9 of 12
3 missed · 0 in line
Average surprise
+2.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 22 Feb 2027 16:00 | 0.38 | — | — | Upcoming |
| 02 Nov 2026 16:00 | 0.30 | 0.21 | -28.9% | Miss |
| 03 Aug 2026 16:00 | 0.31 | 0.34 | +10.4% | Beat |
| 04 May 2026 16:00 | 0.33 | 0.38 | +15.8% | Beat |
| 23 Feb 2026 16:00 | 0.75 | 0.86 | +15.3% | Beat |
| 03 Nov 2025 08:00 | 0.34 | 0.28 | -18.2% | Miss |
| 05 Aug 2025 16:00 | 0.24 | 0.25 | +2.7% | Beat |
| 05 May 2025 16:00 | 0.25 | 0.26 | +3.3% | Beat |
| 18 Feb 2025 16:00 | 0.43 | 0.47 | +10.2% | Beat |
| 07 Nov 2024 16:00 | 0.40 | 0.27 | -32.4% | Miss |
| 06 Aug 2024 16:00 | 0.23 | 0.28 | +21.7% | Beat |
| 06 May 2024 16:00 | 0.21 | 0.25 | +19.8% | Beat |
| 20 Feb 2024 16:00 | 0.25 | 0.27 | +8.7% | Beat |
| 06 Nov 2023 16:00 | 0.27 | 0.38 | +41.8% | Beat |
| 07 Aug 2023 16:00 | 0.25 | 0.26 | +2.4% | Beat |
| 08 May 2023 16:00 | 0.33 | 0.48 | +45.6% | Beat |
| 22 Feb 2023 16:00 | 0.30 | 0.41 | +38.2% | Beat |
| 09 Nov 2022 16:00 | 0.32 | 0.31 | -2.0% | Miss |
| 08 Aug 2022 16:00 | 0.41 | 0.52 | +26.7% | Beat |
| 09 May 2022 16:00 | 0.63 | 0.92 | +45.3% | Beat |
| 23 Feb 2022 16:00 | 0.33 | 0.30 | -10.1% | Miss |
| 08 Nov 2021 16:00 | 0.34 | 0.53 | +57.6% | Beat |
| 03 Aug 2021 16:00 | 0.42 | 0.61 | +46.8% | Beat |
| 05 May 2021 16:00 | 0.47 | 0.59 | +26.6% | Beat |
| 23 Feb 2021 16:00 | 1.84 | 2.10 | +14.2% | Beat |
| 09 Nov 2020 16:00 | 0.20 | 0.19 | -4.0% | Miss |
| 10 Aug 2020 16:00 | 0.43 | 0.57 | +33.3% | Beat |
| 06 May 2020 16:00 | 0.69 | 0.87 | +25.5% | Beat |
| 18 Feb 2020 16:00 | 1.02 | 1.19 | +16.2% | Beat |
| 06 Nov 2019 16:00 | 0.52 | 0.60 | +14.3% | Beat |
| 06 Aug 2019 16:00 | 0.54 | 0.68 | +25.3% | Beat |
| 08 May 2019 16:00 | 0.64 | 0.75 | +18.2% | Beat |
| 20 Feb 2019 16:00 | 1.17 | 1.19 | +1.2% | Beat |
| 07 Nov 2018 16:00 | 0.56 | 0.63 | +12.0% | Beat |
| 08 Aug 2018 16:00 | 0.54 | 0.66 | +23.4% | Beat |
| 03 May 2018 16:00 | 0.54 | 0.61 | +13.7% | Beat |
| 13 Feb 2018 16:00 | 0.75 | 0.77 | +3.1% | Beat |
| 02 Nov 2017 16:00 | 0.31 | 0.30 | -3.2% | Miss |
| 27 Jul 2017 16:00 | 0.30 | 0.36 | +21.0% | Beat |
| 03 May 2017 16:00 | -0.08 | -0.07 | +17.7% | Beat |
| 22 Feb 2017 16:00 | 0.58 | 0.45 | -22.4% | Miss |
| 01 Nov 2016 16:00 | 0.51 | 0.57 | +11.0% | Beat |
| 02 Aug 2016 16:00 | 0.56 | 0.60 | +7.8% | Beat |
| 02 May 2016 16:00 | 0.44 | 0.48 | +8.3% | Beat |
| 02 Feb 2016 16:00 | 0.52 | 0.57 | +9.6% | Beat |
| 03 Nov 2015 16:00 | 0.56 | 0.65 | +16.1% | Beat |
| 03 Aug 2015 16:00 | 0.48 | 0.58 | +20.2% | Beat |
| 05 May 2015 16:00 | 0.71 | 0.74 | +5.0% | Beat |
| 10 Feb 2015 16:00 | 0.41 | 0.62 | +51.2% | Beat |
| 30 Oct 2014 16:00 | 0.80 | 0.87 | +8.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 443.4M | +17.9% | 111.1M | 25.1% | 0.99 | +73.7% | 149.3M |
| 2024 | 376M | -3.3% | 64.6M | 17.2% | 0.57 | -5.0% | 190.2M |
| 2023 | 388.8M | -11.4% | 67.4M | 17.3% | 0.60 | +121.2% | 146.4M |
| 2022 | 438.9M | — | -295.9M | -67.4% | -2.83 | — | 170.2M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 16.56 | 17.12 | 16.53 | 16.69 | -2.57% | 516,277 | |
| 11 Nov 2026 | 16.70 | 17.27 | 16.45 | 17.13 | +5.42% | 1,072,630 | |
| 10 Nov 2026 | 16.10 | 16.35 | 15.89 | 16.25 | -0.18% | 1,160,331 | |
| 09 Nov 2026 | 15.59 | 16.43 | 15.59 | 16.28 | +5.03% | 2,123,007 | |
| 06 Nov 2026 | 15.40 | 15.53 | 14.72 | 15.50 | +4.59% | 2,127,034 | |
| 05 Nov 2026 | 16.45 | 16.45 | 14.66 | 14.82 | -12.44% | 3,038,218 | |
| 04 Nov 2026 | 17.84 | 17.92 | 16.87 | 16.92 | -5.24% | 2,053,625 | |
| 03 Nov 2026 | 17.21 | 18.62 | 16.92 | 17.86 | -13.59% | 5,965,584 | |
| 02 Nov 2026 | 21.86 | 21.86 | 19.89 | 20.67 | -3.59% | 2,280,262 | |
| 30 Oct 2026 | 21.61 | 21.82 | 20.70 | 21.44 | -4.63% | 1,399,863 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Adeia Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 07 Nov 2026 18:31
- Adeia (ADEA) Cuts Guidance, Is The Stock Now A Bargain? (opens in a new tab) Simply Wall St. · 07 Nov 2026 07:09
- Adeia Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 13:30
- Adeia Inc (ADEA) (Q3 2026) Earnings Call Highlights: Non-Pay TV Revenue Jumps 48% as Deal ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 05:04
- Adeia (ADEA) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 04:28
- Adeia Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 03 Nov 2026 00:14
- Adeia: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 02 Nov 2026 23:01
- Adeia shares tumble 24% on earnings miss and weak guidance (opens in a new tab) Investing.com · 02 Nov 2026 22:42
- Adeia (ADEA) Lags Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 02 Nov 2026 21:55
- Adeia Stock In Focus After Media License Renewal (opens in a new tab) Simply Wall St. · 27 Oct 2026 23:13
- Q3 Earnings Preview Might Change The Case For Investing In Charter Communications (CHTR) (opens in a new tab) Simply Wall St. · 16 Oct 2026 08:17
- Why Adeia (ADEA) Is Back In The Spotlight (opens in a new tab) Simply Wall St. · 16 Oct 2026 05:30
- Adeia Has Lost 28% From Its May High: BWS Financial Sees 106% Upside (opens in a new tab) TIKR · 11 Oct 2026 17:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 17.13 USD
- Market cap
- 1.8B
- Dividend yield
- 1.20%
- 5-year average yield
- 1.34%
- Payout ratio
- 19%
- Last dividend
- 0.0500 USD · 23 Nov 2026
- Next ex-dividend date
- 23 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Aug 2026 | 0.0500 USD |
| 26 May 2026 | 0.0500 USD |
| 16 Mar 2026 | 0.0500 USD |
| 24 Nov 2025 | 0.0500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ADEA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.