Adient plc (ADNT)
Consumer Cyclical • Auto Parts
StockNYSEIrelandIE00BD845X29
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Adient plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:48. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 08:00 | 0.46 | — | — | Upcoming |
| 04 Nov 2026 06:00 | 0.62 | 0.52 | -16.7% | Miss |
| 05 Aug 2026 06:00 | 0.57 | 0.48 | -15.9% | Miss |
| 06 May 2026 06:00 | 0.44 | 0.52 | +18.0% | Beat |
| 04 Feb 2026 06:00 | 0.19 | 0.35 | +81.1% | Beat |
| 05 Nov 2025 06:00 | 0.56 | 0.52 | -7.3% | Miss |
| 06 Aug 2025 06:00 | 0.48 | 0.45 | -6.9% | Miss |
| 07 May 2025 06:00 | 0.33 | 0.69 | +111.6% | Beat |
| 28 Jan 2025 06:00 | 0.26 | 0.27 | +2.6% | Beat |
| 08 Nov 2024 06:00 | 0.53 | 0.68 | +29.2% | Beat |
| 06 Aug 2024 06:00 | 0.62 | 0.32 | -48.7% | Miss |
| 03 May 2024 16:00 | 0.42 | 0.54 | +28.1% | Beat |
| 07 Feb 2024 06:00 | 0.47 | 0.31 | -34.5% | Miss |
| 08 Nov 2023 06:00 | 0.61 | 0.51 | -16.7% | Miss |
| 02 Aug 2023 06:00 | 0.47 | 0.98 | +108.4% | Beat |
| 03 May 2023 06:00 | 0.43 | 0.32 | -25.9% | Miss |
| 07 Feb 2023 16:00 | 0.36 | 0.34 | -5.6% | Miss |
| 04 Nov 2022 06:00 | 0.52 | 0.53 | +2.1% | Beat |
| 05 Aug 2022 06:00 | -0.09 | 0.08 | +184.8% | Beat |
| 06 May 2022 06:00 | -0.04 | -0.13 | -214.1% | Miss |
| 04 Feb 2022 06:00 | -0.25 | -0.38 | -52.7% | Miss |
| 10 Nov 2021 06:00 | -0.61 | -0.24 | +60.6% | Beat |
| 05 Aug 2021 07:00 | 0.15 | -0.53 | -453.5% | Miss |
| 06 May 2021 07:00 | 0.55 | 1.15 | +107.4% | Beat |
| 05 Feb 2021 06:00 | 0.88 | 1.71 | +95.4% | Beat |
| 30 Nov 2020 06:00 | 0.71 | 1.15 | +60.9% | Beat |
| 06 Aug 2020 06:00 | -2.06 | -2.78 | -35.0% | Miss |
| 05 May 2020 07:00 | 0.12 | 0.62 | +419.0% | Beat |
| 31 Jan 2020 06:00 | 0.34 | 0.96 | +185.6% | Beat |
| 07 Nov 2019 06:00 | 0.26 | 0.63 | +143.3% | Beat |
| 06 Aug 2019 07:00 | 0.34 | 0.38 | +13.3% | Beat |
| 07 May 2019 06:00 | 0.40 | 0.31 | -21.5% | Miss |
| 07 Feb 2019 07:00 | 0.39 | 0.31 | -20.2% | Miss |
| 09 Nov 2018 07:00 | 1.14 | 1.30 | +14.4% | Beat |
| 26 Jul 2018 07:00 | 1.60 | 1.45 | -9.5% | Miss |
| 03 May 2018 07:00 | 1.90 | 1.85 | -2.8% | Miss |
| 29 Jan 2018 07:00 | 1.17 | 1.06 | -9.7% | Miss |
| 02 Nov 2017 07:00 | 2.24 | 2.34 | +4.5% | Beat |
| 27 Jul 2017 07:00 | 2.50 | 2.52 | +0.9% | In line |
| 28 Apr 2017 07:00 | 2.42 | 2.50 | +3.4% | Beat |
| 03 Feb 2017 07:00 | 2.07 | 2.12 | +2.2% | Beat |
| 29 Nov 2016 16:00 | 2.03 | 0.83 | -59.1% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | -0.22 | +93.5% | — |
| 2025 | 14.5B | -1.0% | -281M | -1.9% | -3.39 | -1,795.0% | 204M |
| 2024 | 14.7B | -4.6% | 18M | 0.1% | 0.20 | -90.7% | 277M |
| 2023 | 15.4B | +9.0% | 205M | 1.3% | 2.15 | — | 415M |
| 2022 | 14.1B | — | -120M | -0.8% | — | — | 47M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 17.02 | 17.99 | 15.58 | 15.78 | -5.45% | 13,506,496 | |
| Oct 2026 | 16.79 | 18.73 | 15.91 | 16.69 | -0.89% | 21,193,000 | |
| Sep 2026 | 18.81 | 20.15 | 16.72 | 16.84 | -11.23% | 21,050,100 | |
| Aug 2026 | 21.28 | 21.65 | 18.23 | 18.97 | -9.84% | 21,368,600 | |
| Jul 2026 | 18.10 | 22.45 | 17.68 | 21.04 | +14.47% | 20,381,500 | |
| Jun 2026 | 22.41 | 23.98 | 18.00 | 18.38 | -19.60% | 23,954,800 | |
| May 2026 | 20.93 | 24.70 | 19.43 | 22.86 | +8.60% | 20,569,300 | |
| Apr 2026 | 20.66 | 22.86 | 19.57 | 21.05 | +4.16% | 15,932,400 | |
| Mar 2026 | 23.82 | 23.85 | 19.07 | 20.21 | -16.90% | 21,417,400 | |
| Feb 2026 | 20.93 | 27.32 | 20.66 | 24.32 | +16.92% | 20,228,700 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- New Strong Sell Stocks for November 10th (opens in a new tab) Zacks · 10 Nov 2026 07:10
- Citigroup Maintains Buy on Adient, Lowers Price Target to $27 (opens in a new tab) Benzinga · 06 Nov 2026 18:01
- UBS Maintains Buy on Adient, Lowers Price Target to $22 (opens in a new tab) Benzinga · 05 Nov 2026 20:59
- JP Morgan Maintains Overweight on Adient, Lowers Price Target to $23 (opens in a new tab) Benzinga · 05 Nov 2026 19:47
- Adient PLC (ADNT) (Q4 2026) Earnings Call Highlights: Solid Fiscal 2026 Results, Margin ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 15:05
- Adient Q4 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 22:14
- Adient plc Q4 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 21:50
- Adient (ADNT) Q4 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 19:16
- Adient plc Announces $400M Increase in Share Repurchase Authorization and Adopts Tax Benefits Preservation Plan (opens in a new tab) Fintel · 04 Nov 2026 15:02
- Adient plc Reports Fourth Quarter and Fiscal Year 2026 Financial Results (opens in a new tab) Fintel · 04 Nov 2026 14:43
- Compared to Estimates, Adient (ADNT) Q4 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 04 Nov 2026 13:30
- Adient plc (ADNT) Q4 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 13:24
- Adient PLC (NYSE:ADNT) Falls Premarket as Q4 EPS Miss Overshadows In-Line Revenue (opens in a new tab) ChartMill · 04 Nov 2026 12:20
- Adient (ADNT) Q4 Earnings Miss Estimates (opens in a new tab) Zacks · 04 Nov 2026 12:10
- Adient: Fiscal Q4 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 11:59
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.81 USD
- Market cap
- 1.2B
- Last dividend
- 0.2750 USD · 23 Oct 2018
- Exchange
- NYSE
- Country
- Ireland
- Sector
- Consumer Cyclical
- Industry
- Auto Parts
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Jul 2018 | 0.2750 USD |
| 17 Apr 2018 | 0.2750 USD |
| 17 Jan 2018 | 0.2750 USD |
| 17 Oct 2017 | 0.2750 USD |
| 2 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ADNT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.