Automatic Data Processing, Inc. (ADP)
Technology • Software - Application
StockNasdaqGSUnited StatesUS0530151036
307.92 USD
+0.51% today Updated 12 Nov 2026 21:23
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Automatic Data Processing, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:23. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 08:00 · estimate 2.91
Last results
2.82 vs 2.77 estimated
28 Oct 2026 · Beat +2.0%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+2.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 08:00 | 2.91 | — | — | Upcoming |
| 28 Oct 2026 06:00 | 2.77 | 2.82 | +2.0% | Beat |
| 28 Jul 2026 20:00 | 2.60 | 2.64 | +1.6% | Beat |
| 29 Apr 2026 06:00 | 3.30 | 3.37 | +2.3% | Beat |
| 28 Jan 2026 06:00 | 2.57 | 2.62 | +2.0% | Beat |
| 29 Oct 2025 06:00 | 2.44 | 2.49 | +1.9% | Beat |
| 30 Jul 2025 06:00 | 2.23 | 2.26 | +1.5% | Beat |
| 30 Apr 2025 06:00 | 2.97 | 3.06 | +2.9% | Beat |
| 29 Jan 2025 06:00 | 2.30 | 2.35 | +2.4% | Beat |
| 30 Oct 2024 06:00 | 2.21 | 2.33 | +5.3% | Beat |
| 31 Jul 2024 06:00 | 2.06 | 2.09 | +1.4% | Beat |
| 01 May 2024 06:00 | 2.78 | 2.88 | +3.5% | Beat |
| 31 Jan 2024 06:00 | 2.10 | 2.13 | +1.4% | Beat |
| 25 Oct 2023 06:00 | 2.02 | 2.08 | +2.8% | Beat |
| 26 Jul 2023 06:00 | 1.83 | 1.89 | +3.2% | Beat |
| 26 Apr 2023 06:00 | 2.45 | 2.52 | +2.7% | Beat |
| 25 Jan 2023 06:00 | 1.94 | 1.96 | +1.2% | Beat |
| 26 Oct 2022 06:00 | 1.79 | 1.86 | +3.9% | Beat |
| 27 Jul 2022 06:00 | 1.47 | 1.50 | +2.4% | Beat |
| 27 Apr 2022 06:00 | 2.08 | 2.21 | +6.4% | Beat |
| 26 Jan 2022 06:00 | 1.63 | 1.65 | +1.3% | Beat |
| 27 Oct 2021 06:00 | 1.49 | 1.65 | +11.0% | Beat |
| 28 Jul 2021 06:00 | 1.14 | 1.20 | +5.4% | Beat |
| 28 Apr 2021 06:00 | 1.78 | 1.89 | +5.9% | Beat |
| 27 Jan 2021 07:00 | 1.29 | 1.52 | +18.2% | Beat |
| 28 Oct 2020 07:00 | 0.98 | 1.41 | +44.4% | Beat |
| 29 Jul 2020 08:00 | 0.96 | 1.14 | +18.2% | Beat |
| 29 Apr 2020 06:00 | 1.89 | 1.92 | +1.5% | Beat |
| 29 Jan 2020 06:00 | 1.44 | 1.52 | +5.2% | Beat |
| 30 Oct 2019 07:00 | 1.33 | 1.34 | +0.7% | In line |
| 31 Jul 2019 06:00 | 1.13 | 1.14 | +0.7% | In line |
| 01 May 2019 06:00 | 1.69 | 1.77 | +5.0% | Beat |
| 30 Jan 2019 06:00 | 1.18 | 1.34 | +13.3% | Beat |
| 31 Oct 2018 06:00 | 1.11 | 1.20 | +8.2% | Beat |
| 01 Aug 2018 07:00 | 0.90 | 0.92 | +2.6% | Beat |
| 02 May 2018 07:00 | 1.44 | 1.52 | +5.3% | Beat |
| 31 Jan 2018 07:00 | 0.90 | 0.99 | +10.5% | Beat |
| 02 Nov 2017 07:00 | 0.85 | 0.91 | +7.2% | Beat |
| 27 Jul 2017 07:00 | 0.67 | 0.66 | -0.8% | In line |
| 03 May 2017 07:00 | 1.23 | 1.31 | +6.5% | Beat |
| 01 Feb 2017 07:00 | 0.81 | 0.87 | +6.9% | Beat |
| 02 Nov 2016 07:00 | 0.76 | 0.86 | +13.3% | Beat |
| 28 Jul 2016 07:00 | 0.67 | 0.69 | +3.0% | Beat |
| 28 Apr 2016 07:00 | 1.18 | 1.17 | -0.5% | In line |
| 03 Feb 2016 07:00 | 0.72 | 0.72 | +0.5% | In line |
| 28 Oct 2015 07:00 | 0.65 | 0.68 | +4.2% | Beat |
| 30 Jul 2015 07:00 | 0.59 | 0.55 | -7.0% | Miss |
| 30 Apr 2015 07:00 | 1.02 | 1.04 | +2.1% | Beat |
| 04 Feb 2015 07:00 | 0.68 | 0.70 | +3.2% | Beat |
| 29 Oct 2014 07:00 | 0.60 | 0.62 | +3.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 21.9B | +6.7% | 4.4B | 20.1% | 10.94 | +9.6% | 4.8B |
| 2025 | 20.6B | +7.1% | 4.1B | 19.8% | 9.98 | +9.7% | 4.4B |
| 2024 | 19.2B | +6.6% | 3.8B | 19.5% | 9.10 | +10.8% | 3.6B |
| 2023 | 18B | — | 3.4B | 18.9% | 8.21 | — | 3.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 303.84 | 311.83 | 296.65 | 307.92 | +1.51% | 7,143,581 | |
| 02 Nov 2026 – 06 Nov 2026 | 293.83 | 310.98 | 292.29 | 303.35 | +3.24% | 14,496,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 304.44 | 306.04 | 282.73 | 293.84 | -3.39% | 13,624,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 288.23 | 309.40 | 285.28 | 304.16 | +5.28% | 11,058,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 272.33 | 290.12 | 271.96 | 288.90 | +6.65% | 8,722,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 255.96 | 273.02 | 255.96 | 270.88 | +5.12% | 7,869,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 260.90 | 266.46 | 256.51 | 257.68 | -2.27% | 10,112,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 269.16 | 273.00 | 261.31 | 263.67 | -2.78% | 10,185,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 272.53 | 278.52 | 268.99 | 271.22 | +1.10% | 15,504,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 274.30 | 274.56 | 264.86 | 268.26 | -3.37% | 7,398,500 | 1.7000 |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ADP Increases Cash Dividend; Marks 52nd Consecutive Year of Dividend Increases (opens in a new tab) 11 Nov 2026 13:00
- ADP National Employment Report Preliminary Estimate for October 24, 2026 (opens in a new tab) 10 Nov 2026 13:15
- ADP: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 10 Nov 2026 02:33
- If You Invested $1,000 in ADP 10 Years Ago, Here’s What You’d Have Today (opens in a new tab) 24/7 Wall St. · 08 Nov 2026 18:07
- Social Security Reform Could Put ADP Stock Back On More Watchlists (opens in a new tab) Simply Wall St. · 08 Nov 2026 14:11
- Automatic Data Processing (NASDAQ:ADP) Combines Technical Strength With a Breakout Setup (opens in a new tab) ChartMill · 07 Nov 2026 13:30
- Did Payroll Data Just Shift ADP Stock's Investment Narrative? (opens in a new tab) Simply Wall St. · 05 Nov 2026 18:07
- Here's How Much $100 Invested In Automatic Data Processing 15 Years Ago Would Be Worth Today (opens in a new tab) Benzinga · 05 Nov 2026 16:45
- Is Automatic Data Processing (ADP) Priced Right for Its Cash Flow? (opens in a new tab) Simply Wall St. · 05 Nov 2026 15:18
- Automatic Data Processing (ADP) Faces A 13% Fair Value Gap As Jobs Data And Earnings Impress (opens in a new tab) Simply Wall St. · 05 Nov 2026 14:11
- ADP Canada Pay Insights: Pay for Job-Stayers Was Up 3.0% in October (opens in a new tab) 05 Nov 2026 13:15
- Jobs- Solid Private Sector Growth in October (opens in a new tab) MoneyShow · 05 Nov 2026 05:01
- October Private-Sector Hiring Rises More Than Estimated, ADP Data Show (opens in a new tab) MT Newswires · 04 Nov 2026 20:15
- Daily Roundup of Key US Economic Data for Nov. 4 (opens in a new tab) MT Newswires · 04 Nov 2026 19:33
- 'Pretty solid job growth:' Private US employers added 86,000 jobs in October (opens in a new tab) 04 Nov 2026 14:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 306.36 USD
- Market cap
- 121.6B
- Dividend yield
- 2.47%
- 5-year average yield
- 2.05%
- Payout ratio
- 60%
- Last dividend
- 1.7000 USD · 11 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 1.7000 USD |
| 12 Jun 2026 | 1.7000 USD |
| 13 Mar 2026 | 1.7000 USD |
| 12 Dec 2025 | 1.7000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ADP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.