ADARx Pharmaceuticals, Inc. (ADRX)
Healthcare • Biotechnology
StockNasdaqGSUnited StatesUS00654F1057
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ADARx Pharmaceuticals, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:35. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.4M | — | -73.1M | -2,119.1% | -0.97 | -57.6% | 259.4M |
| 2024 | 0 | — | -46.4M | — | -0.62 | — | -49M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 13.25 | 16.24 | 12.87 | 14.85 | +11.65% | 855,598 | |
| 11 Nov 2026 | 13.73 | 14.07 | 13.17 | 13.30 | -1.99% | 510,000 | |
| 10 Nov 2026 | 13.64 | 14.30 | 13.30 | 13.57 | -1.67% | 289,800 | |
| 09 Nov 2026 | 13.24 | 13.99 | 12.70 | 13.80 | +4.31% | 357,000 | |
| 06 Nov 2026 | 13.73 | 13.73 | 12.50 | 13.23 | -0.45% | 440,000 | |
| 05 Nov 2026 | 14.97 | 15.39 | 12.75 | 13.29 | -11.16% | 781,200 | |
| 04 Nov 2026 | 16.33 | 16.73 | 14.85 | 14.96 | -7.02% | 377,800 | |
| 03 Nov 2026 | 15.78 | 16.46 | 15.00 | 16.09 | +2.09% | 378,500 | |
| 02 Nov 2026 | 16.95 | 17.03 | 15.71 | 15.76 | -7.29% | 378,600 | |
| 30 Oct 2026 | 18.10 | 18.10 | 16.30 | 17.00 | -4.76% | 542,300 | |
| 25 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ADARx Pharmaceuticals to Present at the UBS Global Biopharma Conference (opens in a new tab) 09 Nov 2026 13:00
- ADARx Pharmaceuticals (ADRX) Moved Higher, But What Is Drawing Attention? (opens in a new tab) Simply Wall St. · 28 Sep 2026 04:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 13.30 USD
- Market cap
- 1.5B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Biotechnology
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ADRX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.