ADT Inc. (ADT)
Industrials • Security & Protection Services
StockNYSEUnited StatesUS00090Q1031
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ADT Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:21. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 01 Mar 2027 08:00 | 0.23 | — | — | Upcoming |
| 03 Nov 2026 06:00 | 0.23 | 0.24 | +4.3% | Beat |
| 30 Jul 2026 06:00 | 0.22 | 0.23 | +3.1% | Beat |
| 30 Apr 2026 06:00 | 0.21 | 0.23 | +11.0% | Beat |
| 02 Mar 2026 06:00 | 0.22 | 0.23 | +3.4% | Beat |
| 04 Nov 2025 07:00 | 0.22 | 0.23 | +6.9% | Beat |
| 24 Jul 2025 06:00 | 0.20 | 0.23 | +15.0% | Beat |
| 24 Apr 2025 06:00 | 0.19 | 0.21 | +10.4% | Beat |
| 27 Feb 2025 06:00 | 0.19 | 0.20 | +6.4% | Beat |
| 24 Oct 2024 06:00 | 0.17 | 0.20 | +17.2% | Beat |
| 01 Aug 2024 06:00 | 0.17 | 0.17 | +2.2% | Beat |
| 25 Apr 2024 06:00 | 0.15 | 0.16 | +6.3% | Beat |
| 28 Feb 2024 06:00 | 0.06 | 0.25 | +319.6% | Beat |
| 02 Nov 2023 07:00 | 0.04 | 0.08 | +109.8% | Beat |
| 08 Aug 2023 07:00 | 0.06 | 0.16 | +177.4% | Beat |
| 02 May 2023 06:00 | 0.08 | 0.12 | +47.4% | Beat |
| 28 Feb 2023 06:00 | 0.21 | 0.10 | -51.6% | Miss |
| 03 Nov 2022 06:00 | 0.07 | 0.10 | +52.1% | Beat |
| 04 Aug 2022 06:00 | 0.18 | 0.06 | -66.5% | Miss |
| 05 May 2022 06:00 | 0.11 | 0.09 | -13.2% | Miss |
| 01 Mar 2022 07:00 | 0.09 | -0.03 | -134.2% | Miss |
| 09 Nov 2021 07:00 | -0.01 | -0.07 | -562.9% | Miss |
| 04 Aug 2021 16:00 | 0.10 | -0.07 | -171.9% | Miss |
| 05 May 2021 07:00 | 0.14 | -0.07 | -149.9% | Miss |
| 25 Feb 2021 16:00 | 0.31 | -0.12 | -138.5% | Miss |
| 05 Nov 2020 16:00 | 0.15 | -0.08 | -153.8% | Miss |
| 05 Aug 2020 16:00 | 0.29 | -0.07 | -124.0% | Miss |
| 07 May 2020 17:00 | 0.19 | -0.09 | -147.9% | Miss |
| 05 Mar 2020 16:00 | 0.23 | 0.31 | +30.3% | Beat |
| 12 Nov 2019 16:00 | 0.21 | -0.02 | -109.8% | Miss |
| 06 Aug 2019 16:00 | 0.16 | 0.19 | +18.7% | Beat |
| 07 May 2019 16:00 | 0.29 | 0.31 | +4.9% | Beat |
| 11 Mar 2019 12:00 | 0.12 | 0.13 | +9.8% | Beat |
| 07 Nov 2018 16:00 | 0.26 | 0.26 | +0.3% | In line |
| 08 Aug 2018 16:00 | 0.12 | 0.15 | +31.0% | Beat |
| 09 May 2018 07:00 | 0.27 | 0.34 | +26.9% | Beat |
| 15 Mar 2018 07:00 | 0.10 | 0.12 | +17.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5.1B | +4.7% | 596M | 11.6% | 0.67 | +28.8% | 1.3B |
| 2024 | 4.9B | +5.3% | 501.1M | 10.2% | 0.52 | +8.3% | 1.2B |
| 2023 | 4.7B | +6.2% | 463M | 10.0% | 0.48 | +152.6% | 850.8M |
| 2022 | 4.4B | — | 132.7M | 3.0% | 0.19 | — | 976.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 9.93 | 9.94 | 9.89 | 9.89 | -0.30% | 13,288,200 | |
| 11 Nov 2026 | 9.90 | 9.93 | 9.90 | 9.92 | +0.20% | 19,641,100 | |
| 10 Nov 2026 | 9.90 | 9.92 | 9.89 | 9.90 | -0.30% | 16,858,400 | |
| 09 Nov 2026 | 9.89 | 9.93 | 9.88 | 9.93 | +0.71% | 24,711,500 | |
| 06 Nov 2026 | 9.87 | 9.89 | 9.86 | 9.86 | -0.40% | 14,814,200 | |
| 05 Nov 2026 | 9.90 | 9.91 | 9.86 | 9.90 | 0.00% | 23,681,300 | |
| 04 Nov 2026 | 9.87 | 9.92 | 9.86 | 9.90 | +0.51% | 40,872,000 | |
| 03 Nov 2026 | 9.85 | 9.88 | 9.84 | 9.85 | +0.20% | 33,848,900 | |
| 02 Nov 2026 | 9.87 | 9.89 | 9.83 | 9.83 | -0.30% | 22,366,900 | |
| 30 Oct 2026 | 9.87 | 9.88 | 9.85 | 9.86 | -0.10% | 53,895,400 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ADT Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 18:10
- ADT (ADT) Faces Customer Complaints Over Alleged Unauthorized Contracts And Charges (opens in a new tab) Simply Wall St. · 05 Nov 2026 09:18
- ADT Inc (ADT) (Q3 2026) Earnings Call Highlights: $10-Per-Share Thrive Holdings Buyout and $1 ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 07:05
- ADT: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 04:36
- ADT Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 01:45
- ADT Inc. (ADT) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 21:29
- ADT Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 03 Nov 2026 21:14
- ADT Inc. Reports Third Quarter 2026 Results and Pending Acquisition by Thrive Holdings (opens in a new tab) Fintel · 03 Nov 2026 18:52
- ADT (ADT) Matches Q3 Earnings Estimates (opens in a new tab) Zacks · 03 Nov 2026 12:15
- ADT: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 12:07
- ADT’s (NYSE:ADT) Q3 2026: beats on revenue (opens in a new tab) StockStory · 03 Nov 2026 12:06
- ADT Reports Third Quarter 2026 Results (opens in a new tab) 03 Nov 2026 11:55
- ADT Inc. (ADT) Q3 2026 Earnings Call Prepared Remarks Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 11:46
- ADT Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 03 Nov 2026 11:11
- ADT Q3 Adj. EPS $0.24 Beats $0.23 Estimate, Sales $1.349B Beat $1.322B Estimate (opens in a new tab) Benzinga · 03 Nov 2026 07:56
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.92 USD
- Market cap
- 7.2B
- Dividend yield
- 2.22%
- 5-year average yield
- 2.29%
- Payout ratio
- 29%
- Last dividend
- 0.0550 USD · 10 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Security & Protection Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Sep 2026 | 0.0550 USD |
| 11 Jun 2026 | 0.0550 USD |
| 12 Mar 2026 | 0.0550 USD |
| 11 Dec 2025 | 0.0550 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 9.3 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 17.6 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 6.3 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 10.4 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 10.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 1.9 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 13.01× | Good | 25.34× |
| P/E (forward) | 10.08× | Good | 16.79× |
| Price / book | 1.98× | Fair | 3.05× |
| Price / sales | 1.39× | Good | 1.8× |
| EV / EBITDA | 5.55× | Good | 13.22× |
| Free cash flow yield | 18.1% | Good | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 80% | Good | 29.6% |
| Operating margin | 24.9% | Good | 9% |
| Net margin | 11.9% | Good | 5.1% |
| Return on equity | 17.1% | Good | 12.3% |
| Return on assets | 5.1% | Fair | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 5.4% | Fair | 5.5% |
| EPS growth / year | 52.2% | Good | 5.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 2.16× | Weak | 0.59× |
| Net debt / EBITDA | 2.85× | Fair | 1.89× |
| Interest cover | 2.85× | Weak | 5.14× |
| Current ratio | 0.47× | Weak | 1.74× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 29% | Good | 17% |
| Payout of free cash flow | 14.3% | Good | 30.2% |
| Payout of free cash flow (3 years) | 14.8% | Good | — |
| Dividend growth / year | 6.7% | Good | 6.8% |
| Years of rising dividends | 0 | Weak | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow ADT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.