American Eagle Outfitters, Inc. (AEO)
Consumer Cyclical • Apparel Retail
StockNYSEUnited StatesUS02553E1064
21.67 USD
+0.56% today Updated 13 Nov 2026 14:22
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by American Eagle Outfitters, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:22. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
01 Dec 2026
in 18 days · 16:00 · estimate 0.43
Last results
0.79 vs 0.22 estimated
09 Sep 2026 · Beat +259.1%
Beat the estimate
9 of 12
2 missed · 1 in line · 2 beats in a row
Average surprise
+32.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 01 Dec 2026 16:00 | 0.43 | — | — | Upcoming |
| 09 Sep 2026 16:00 | 0.22 | 0.79 | +259.1% | Beat |
| 28 May 2026 16:00 | 0.11 | 0.14 | +30.2% | Beat |
| 04 Mar 2026 16:00 | 0.72 | 0.50 | -30.2% | Miss |
| 02 Dec 2025 16:00 | 0.44 | 0.53 | +21.6% | Beat |
| 03 Sep 2025 16:00 | 0.20 | 0.45 | +119.8% | Beat |
| 29 May 2025 16:00 | -0.22 | -0.36 | -64.6% | Miss |
| 12 Mar 2025 16:00 | 0.50 | 0.54 | +7.5% | Beat |
| 04 Dec 2024 16:00 | 0.46 | 0.48 | +3.4% | Beat |
| 29 Aug 2024 08:00 | 0.38 | 0.39 | +2.6% | Beat |
| 29 May 2024 16:00 | 0.28 | 0.34 | +19.7% | Beat |
| 07 Mar 2024 08:00 | 0.50 | 0.61 | +20.9% | Beat |
| 21 Nov 2023 08:00 | 0.49 | 0.49 | +0.4% | In line |
| 06 Sep 2023 16:00 | 0.15 | 0.25 | +66.1% | Beat |
| 24 May 2023 16:00 | 0.17 | 0.17 | +0.8% | In line |
| 01 Mar 2023 16:00 | 0.30 | 0.28 | -6.1% | Miss |
| 22 Nov 2022 08:00 | 0.22 | 0.42 | +89.3% | Beat |
| 07 Sep 2022 16:00 | 0.13 | -0.24 | -278.7% | Miss |
| 26 May 2022 16:00 | 0.25 | 0.16 | -36.0% | Miss |
| 02 Mar 2022 16:00 | 0.35 | 0.35 | -0.4% | In line |
| 23 Nov 2021 07:00 | 0.61 | 0.76 | +25.0% | Beat |
| 02 Sep 2021 08:00 | 0.55 | 0.60 | +8.9% | Beat |
| 26 May 2021 16:00 | 0.47 | 0.46 | -2.9% | Miss |
| 03 Mar 2021 16:00 | 0.37 | 0.02 | -94.7% | Miss |
| 24 Nov 2020 16:00 | 0.35 | 0.35 | +1.3% | Beat |
| 09 Sep 2020 08:00 | -0.16 | -0.03 | +81.5% | Beat |
| 03 Jun 2020 08:00 | -0.37 | -1.54 | -314.2% | Miss |
| 04 Mar 2020 16:00 | 0.35 | 0.03 | -91.5% | Miss |
| 11 Dec 2019 08:00 | 0.47 | 0.48 | +1.4% | Beat |
| 04 Sep 2019 08:00 | 0.32 | 0.39 | +22.0% | Beat |
| 05 Jun 2019 08:00 | 0.21 | 0.24 | +14.5% | Beat |
| 06 Mar 2019 16:00 | 0.42 | 0.43 | +2.8% | Beat |
| 11 Dec 2018 16:00 | 0.48 | 0.48 | -0.7% | In line |
| 29 Aug 2018 08:00 | 0.31 | 0.34 | +10.6% | Beat |
| 31 May 2018 08:00 | 0.22 | 0.22 | +0.4% | In line |
| 08 Mar 2018 08:00 | 0.44 | 0.52 | +17.4% | Beat |
| 06 Dec 2017 08:00 | 0.38 | 0.37 | -3.7% | Miss |
| 23 Aug 2017 08:00 | 0.16 | 0.19 | +17.7% | Beat |
| 17 May 2017 08:00 | 0.17 | 0.16 | -3.5% | Miss |
| 01 Mar 2017 08:00 | 0.38 | 0.30 | -21.7% | Miss |
| 30 Nov 2016 08:00 | 0.41 | 0.41 | -0.1% | In line |
| 17 Aug 2016 08:00 | 0.21 | 0.23 | +7.3% | Beat |
| 18 May 2016 16:00 | 0.18 | 0.22 | +23.3% | Beat |
| 02 Mar 2016 16:00 | 0.42 | 0.42 | +0.9% | In line |
| 02 Dec 2015 16:00 | 0.34 | 0.35 | +2.9% | Beat |
| 19 Aug 2015 08:00 | 0.14 | 0.17 | +22.1% | Beat |
| 20 May 2015 08:00 | 0.11 | 0.15 | +34.8% | Beat |
| 04 Mar 2015 08:00 | 0.34 | 0.36 | +5.5% | Beat |
| 04 Dec 2014 16:00 | 0.22 | 0.22 | +1.3% | Beat |
| 20 Aug 2014 08:00 | — | 0.03 | +14,185.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 5.5B | +4.1% | 192M | 3.5% | 1.09 | -35.1% | 195.4M |
| 2025 | 5.3B | +1.3% | 329.4M | 6.2% | 1.68 | +95.3% | 254.3M |
| 2024 | 5.3B | +5.4% | 170M | 3.2% | 0.86 | +34.4% | 406.3M |
| 2023 | 5B | — | 125.1M | 2.5% | 0.64 | — | 145.9M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 20.17 | 22.16 | 20.17 | 21.67 | +8.79% | 17,714,800 | |
| 02 Nov 2026 – 06 Nov 2026 | 19.62 | 21.70 | 19.29 | 19.92 | +1.58% | 20,793,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 18.14 | 20.42 | 17.99 | 19.61 | +9.49% | 24,744,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 17.92 | 18.16 | 17.17 | 17.91 | -0.39% | 20,899,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 18.08 | 18.52 | 17.30 | 17.98 | -1.05% | 20,990,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 17.74 | 18.42 | 17.31 | 18.17 | +2.60% | 22,287,500 | 0.1250 |
| 28 Sep 2026 – 02 Oct 2026 | 16.60 | 18.68 | 16.31 | 17.71 | +6.82% | 34,547,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 15.20 | 16.59 | 15.04 | 16.58 | +10.09% | 25,224,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 14.85 | 15.67 | 14.61 | 15.06 | +0.27% | 30,924,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 17.39 | 17.50 | 14.10 | 15.02 | -13.63% | 68,990,800 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- American Eagle Outfitters (AEO) Suffers a Larger Drop Than the General Market: Key Insights (opens in a new tab) Zacks · 10 Nov 2026 21:50
- Investors Heavily Search American Eagle Outfitters, Inc. (AEO): Here is What You Need to Know (opens in a new tab) Zacks · 10 Nov 2026 13:00
- What American Eagle Outfitters Holders Got Right (opens in a new tab) Simply Wall St. · 06 Nov 2026 00:21
- American Eagle Outfitters (AEO) Stock Slides as Market Rises: Facts to Know Before You Trade (opens in a new tab) Zacks · 03 Nov 2026 21:50
- Here is What to Know Beyond Why American Eagle Outfitters, Inc. (AEO) is a Trending Stock (opens in a new tab) Zacks · 30 Oct 2026 12:00
- Court Slaps Aerie With Preliminary Injunction Barring Sale of Overslept Sleepwear (opens in a new tab) WWD · 28 Oct 2026 19:59
- American Eagle Outfitters (AEO) Surpasses Market Returns: Some Facts Worth Knowing (opens in a new tab) Zacks · 27 Oct 2026 20:50
- Is Trending Stock American Eagle Outfitters, Inc. (AEO) a Buy Now? (opens in a new tab) Zacks · 19 Oct 2026 13:00
- American Eagle (AEO) Stock Looks Reasonable On Its 32% Slide (opens in a new tab) Simply Wall St. · 17 Oct 2026 15:14
- American Eagle Outfitters (AEO), What Is Behind The Fresh Attention? (opens in a new tab) Simply Wall St. · 17 Oct 2026 14:15
- Did Aerie Momentum Just Shift American Eagle's (AEO) Investment Narrative? (opens in a new tab) Simply Wall St. · 17 Oct 2026 13:18
- What’s Driving the Big Gains at Aerie? (opens in a new tab) WWD · 16 Oct 2026 20:19
- Q2 Earnings Highlights: American Eagle (NYSE:AEO) Vs The Rest Of The Apparel Retailer Stocks (opens in a new tab) StockStory · 14 Oct 2026 16:40
- American Eagle Outfitters (AEO) Dips More Than Broader Market: What You Should Know (opens in a new tab) Zacks · 13 Oct 2026 22:00
- American Eagle (AEO) Up 23.7% Since Last Earnings Report: Can It Continue? (opens in a new tab) Zacks · 09 Oct 2026 15:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 21.55 USD
- Market cap
- 3.6B
- Dividend yield
- 2.31%
- 5-year average yield
- 2.70%
- Payout ratio
- 26%
- Last dividend
- 0.1250 USD · 09 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Apparel Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Oct 2026 | 0.1250 USD |
| 10 Jul 2026 | 0.1250 USD |
| 10 Apr 2026 | 0.1250 USD |
| 09 Jan 2026 | 0.1250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow AEO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.