Assured Guaranty Ltd. (AGO)
Financial Services • Insurance - Specialty
StockNYSEBermudaBMG0585R1060
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Assured Guaranty Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:05. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 73.86 | 75.04 | 72.56 | 74.73 | +1.74% | 1,874,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 70.59 | 74.22 | 70.12 | 73.45 | +4.21% | 2,033,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 70.38 | 71.73 | 69.14 | 70.48 | +1.47% | 1,772,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 70.49 | 70.94 | 68.94 | 69.46 | -1.96% | 1,806,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 70.13 | 70.97 | 68.36 | 70.85 | +1.17% | 1,713,400 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- AGO Q3 2026 deep dive: shorter duration business and geographic expansion drive revenue beat (opens in a new tab) StockStory · 10 Nov 2026 00:53
- Wall Street Analysts See a 32.4% Upside in Assured Guaranty (AGO): Can the Stock Really Move This High? (opens in a new tab) Zacks · 09 Nov 2026 13:55
- Assured Guaranty: Record Book Value, Paused Buybacks, And A Better Brightline (opens in a new tab) SeekingAlpha · 08 Nov 2026 19:29
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 73.16 USD
- Market cap
- 3.3B
- Dividend yield
- 2.03%
- 5-year average yield
- 1.62%
- Payout ratio
- 21%
- Last dividend
- 0.3800 USD · 18 Nov 2026
- Next ex-dividend date
- 18 Nov 2026
- Exchange
- NYSE
- Country
- Bermuda
- Sector
- Financial Services
- Industry
- Insurance - Specialty
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.3800 USD |
| 15 May 2026 | 0.3800 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow AGO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.