AdaptHealth Corp. (AHCO)
Healthcare • Medical Devices
StockNasdaqCMUnited StatesUS00653Q1022
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by AdaptHealth Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:22. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Feb 2027 08:00 | -0.04 | — | — | Upcoming |
| 03 Nov 2026 07:00 | -0.06 | 0.07 | +211.4% | Beat |
| 04 Aug 2026 07:00 | 0.17 | -0.07 | -139.5% | Miss |
| 05 May 2026 07:00 | 0.01 | -0.05 | -529.7% | Miss |
| 24 Feb 2026 07:00 | 0.34 | 0.27 | -20.8% | Miss |
| 04 Nov 2025 07:00 | 0.24 | 0.23 | -2.5% | Miss |
| 05 Aug 2025 07:00 | 0.16 | 0.07 | -55.0% | Miss |
| 06 May 2025 07:00 | 0.04 | 0.02 | -40.4% | Miss |
| 25 Feb 2025 07:00 | 0.28 | 0.42 | +49.3% | Beat |
| 05 Nov 2024 07:00 | 0.18 | 0.22 | +21.9% | Beat |
| 06 Aug 2024 07:00 | 0.19 | 0.22 | +13.1% | Beat |
| 07 May 2024 07:00 | 0.06 | 0.15 | +167.2% | Beat |
| 27 Feb 2024 07:00 | 0.21 | 0.55 | +163.1% | Beat |
| 07 Nov 2023 07:00 | 0.20 | 0.21 | +3.4% | Beat |
| 08 Aug 2023 06:00 | 0.14 | 0.20 | +45.5% | Beat |
| 09 May 2023 17:00 | 0.14 | 0.07 | -51.5% | Miss |
| 26 Feb 2023 21:00 | 0.34 | 0.05 | -84.0% | Miss |
| 08 Nov 2022 16:00 | 0.31 | 0.21 | -33.8% | Miss |
| 09 Aug 2022 07:00 | 0.33 | 0.20 | -39.0% | Miss |
| 10 May 2022 07:00 | 0.25 | 0.23 | -8.9% | Miss |
| 24 Feb 2022 06:00 | 0.41 | 0.28 | -31.5% | Miss |
| 04 Nov 2021 06:00 | 0.39 | 0.37 | -6.4% | Miss |
| 05 Aug 2021 06:00 | 0.26 | 0.38 | +46.0% | Beat |
| 06 May 2021 06:00 | 0.26 | 0.20 | -23.5% | Miss |
| 04 Mar 2021 06:00 | 0.23 | 0.44 | +93.3% | Beat |
| 04 Nov 2020 06:00 | 0.13 | 0.21 | +67.1% | Beat |
| 04 Aug 2020 06:00 | 0.16 | 0.16 | -1.5% | Miss |
| 05 May 2020 07:00 | 0.08 | 0.02 | -73.3% | Miss |
| 25 Feb 2020 06:00 | 0.10 | 0.08 | -21.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.2B | -0.5% | -70.8M | -2.2% | -0.52 | -185.2% | 219.4M |
| 2024 | 3.3B | +1.9% | 90.4M | 2.8% | 0.61 | +111.5% | 235.8M |
| 2023 | 3.2B | +7.7% | -678.9M | -21.2% | -5.31 | -1,709.1% | 143.2M |
| 2022 | 3B | — | 69.3M | 2.3% | 0.33 | — | -17.6M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 5.81 | 7.96 | 5.65 | 7.79 | +34.08% | 32,874,041 | |
| Oct 2026 | 5.65 | 6.45 | 5.50 | 5.81 | +3.01% | 47,277,000 | |
| Sep 2026 | 5.58 | 6.52 | 5.46 | 5.64 | +0.89% | 57,950,700 | |
| Aug 2026 | 10.97 | 11.24 | 5.21 | 5.59 | -48.24% | 96,778,500 | |
| Jul 2026 | 10.44 | 11.70 | 9.74 | 10.80 | +3.65% | 22,883,500 | |
| Jun 2026 | 10.06 | 10.47 | 9.45 | 10.42 | +2.86% | 34,849,300 | |
| May 2026 | 13.13 | 13.43 | 10.05 | 10.13 | -22.73% | 31,026,800 | |
| Apr 2026 | 11.90 | 13.40 | 11.62 | 13.11 | +10.17% | 24,494,200 | |
| Mar 2026 | 9.25 | 11.98 | 9.04 | 11.90 | +30.05% | 37,562,900 | |
| Feb 2026 | 10.07 | 10.93 | 8.51 | 9.15 | -8.96% | 25,179,700 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- AdaptHealth (AHCO) Shares Just Moved, What Is Behind The Latest Attention? (opens in a new tab) Simply Wall St. · 11 Nov 2026 00:15
- AdaptHealth Corp. (AHCO) Presents at 2026 UBS Global Healthcare Conference Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 17:40
- Leerink Partners Maintains Outperform on AdaptHealth, Raises Price Target to $8 (opens in a new tab) Benzinga · 05 Nov 2026 17:00
- AdaptHealth Corp. to Participate in Upcoming Investor Conference (opens in a new tab) 04 Nov 2026 21:05
- UBS Maintains Buy on AdaptHealth, Lowers Price Target to $9 (opens in a new tab) Benzinga · 04 Nov 2026 19:12
- AdaptHealth's Capitated Contract Margins Improve, RBC Says (opens in a new tab) MT Newswires · 04 Nov 2026 16:42
- AdaptHealth Corp. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 13:34
- AdaptHealth Corp (AHCO) (Q3 2026) Earnings Call Highlights: Revenue Beat and Capitated Contract ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 23:06
- AdaptHealth (AHCO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 20:38
- What AdaptHealth (AHCO) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 03 Nov 2026 16:14
- AdaptHealth Corp. (AHCO) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 14:15
- AdaptHealth (NASDAQ:AHCO) surprises with Q3 2026 sales, stock soars (opens in a new tab) StockStory · 03 Nov 2026 12:52
- AdaptHealth Corp. Announces Third Quarter 2026 Results (opens in a new tab) 03 Nov 2026 12:00
- AdaptHealth Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 03 Nov 2026 10:58
- AdaptHealth Raises FY2026 Sales Guidance from $2.850B-$2.890B to $2.880B-$2.900B vs $2.955B Est (opens in a new tab) Benzinga · 03 Nov 2026 08:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.87 USD
- Market cap
- 1.0B
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Devices
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AHCO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.