AIR Global PLC (AIIR)
Consumer Defensive • Tobacco
StockNasdaqCMUnited Arab EmiratesJE00BT8Q3M55
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by AIR Global PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 20 Aug 2026 08:00 | — | — | — | — |
Annual results
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 399.7M | +6.1% | 46.8M | 11.7% | 0.29 | +37.2% | 90.1M |
| 2024 | 376.6M | +3.5% | 34.1M | 9.1% | 0.21 | -36.5% | 128.4M |
| 2023 | 364M | — | 53.7M | 14.8% | 0.34 | — | 49.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 7.50 | 9.16 | 7.40 | 8.32 | +11.38% | 21,775 | |
| 02 Nov 2026 – 06 Nov 2026 | 7.40 | 7.61 | 7.31 | 7.47 | -0.13% | 33,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 7.79 | 7.81 | 7.01 | 7.48 | -3.98% | 60,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 7.40 | 8.05 | 7.30 | 7.79 | +4.56% | 161,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 7.48 | 7.93 | 7.01 | 7.45 | +0.13% | 177,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 7.91 | 8.51 | 7.01 | 7.44 | +0.68% | 83,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 7.34 | 8.30 | 6.66 | 7.39 | -3.02% | 657,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 6.98 | 7.95 | 6.98 | 7.62 | +2.42% | 14,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 7.20 | 7.77 | 6.65 | 7.44 | +2.62% | 11,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 7.20 | 7.97 | 7.00 | 7.25 | -0.68% | 28,400 | |
| 63 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- AIR Global Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 12 Nov 2026 17:15
- AIR HOLDINGS LTD (NASDAQ:AIIR) Q3 Results Miss Estimates as Margin Pressure and Higher Leverage Guidance Weigh on Shares (opens in a new tab) ChartMill · 12 Nov 2026 14:21
- AIR Global Reports Third-Quarter and Nine-Month 2026 Results (opens in a new tab) 12 Nov 2026 11:30
- AIR Global Files Premarket Tobacco Product Application With FDA For Its Rechargeable Pod Vape Platform Crown Switch (opens in a new tab) Benzinga · 05 Nov 2026 09:29
- AIR Global sets first-ever dividend, $100M buyback amid business, cash strength (opens in a new tab) Investing.com · 15 Oct 2026 20:37
- AIR Global CEO on supply shocks, growth products and U.S. opportunity (opens in a new tab) Investing.com · 29 Sep 2026 13:56
- AIR Global (AIIR) Climbed, But What Is Behind The Fresh Attention? (opens in a new tab) Simply Wall St. · 27 Sep 2026 22:06
- AIR Global’s Best-in-Class 1H Performance Amid Disruptions, 2H Recovery – Quarterly Update Report (opens in a new tab) Exec Edge · 25 Aug 2026 16:16
- AIR Global’s Best-in-Class 1H Performance Amid Disruptions, 2H Recovery – Downloadable Quarterly Update Report (opens in a new tab) Exec Edge · 25 Aug 2026 16:13
- AIR Global Reports 1H Revenue & Gross Profit Growth, Maintains 2026 Guidance (opens in a new tab) Exec Edge · 20 Aug 2026 17:38
- AIR Global H1 Earnings Call Highlights (opens in a new tab) MarketBeat · 20 Aug 2026 15:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.58 USD
- Market cap
- 1.2B
- Exchange
- NasdaqCM
- Country
- United Arab Emirates
- Sector
- Consumer Defensive
- Industry
- Tobacco
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AIIR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.