Alignment Healthcare, Inc. (ALHC)
Healthcare • Healthcare Plans
StockNasdaqGSUnited StatesUS01625V1044
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Alignment Healthcare, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:51. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 16:00 | -0.17 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 0.04 | 0.05 | +5.9% | Beat |
| 30 Jul 2026 16:00 | 0.20 | 0.25 | +24.4% | Beat |
| 30 Apr 2026 16:00 | 0.09 | 0.12 | +38.7% | Beat |
| 26 Feb 2026 16:00 | -0.08 | — | +98.2% | — |
| 30 Oct 2025 16:00 | -0.01 | 0.10 | +1,081.0% | Beat |
| 30 Jul 2025 16:00 | 0.01 | 0.14 | +1,005.6% | Beat |
| 01 May 2025 16:00 | -0.04 | 0.04 | +198.4% | Beat |
| 27 Feb 2025 16:00 | -0.10 | -0.06 | +45.7% | Beat |
| 29 Oct 2024 16:00 | -0.08 | -0.14 | -69.5% | Miss |
| 01 Aug 2024 16:00 | -0.08 | -0.03 | +59.3% | Beat |
| 02 May 2024 16:00 | -0.16 | -0.12 | +22.5% | Beat |
| 27 Feb 2024 16:00 | -0.17 | -0.16 | +3.6% | Beat |
| 02 Nov 2023 16:00 | -0.14 | -0.18 | -28.3% | Miss |
| 03 Aug 2023 16:00 | -0.13 | -0.07 | +47.0% | Beat |
| 04 May 2023 16:00 | -0.11 | -0.08 | +24.7% | Beat |
| 28 Feb 2023 16:00 | -0.20 | -0.18 | +10.1% | Beat |
| 03 Nov 2022 16:00 | -0.22 | -0.21 | +6.3% | Beat |
| 04 Aug 2022 16:00 | -0.16 | -0.06 | +64.4% | Beat |
| 05 May 2022 16:00 | -0.21 | -0.07 | +66.8% | Beat |
| 03 Mar 2022 16:00 | -0.20 | -0.10 | +51.0% | Beat |
| 04 Nov 2021 16:00 | -0.14 | -0.25 | -74.1% | Miss |
| 09 Aug 2021 16:00 | -0.11 | -0.07 | +31.6% | Beat |
| 17 May 2021 16:00 | -0.19 | — | +99.7% | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.9B | +46.1% | -724K | 0.0% | 0.00 | +100.0% | 113.1M |
| 2024 | 2.7B | +48.3% | -128M | -4.7% | -0.67 | +15.2% | -6.6M |
| 2023 | 1.8B | +27.2% | -148M | -8.1% | -0.79 | +4.8% | -95.2M |
| 2022 | 1.4B | — | -149.5M | -10.4% | -0.83 | — | -69.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 7.37 | 7.81 | 7.10 | 7.48 | +1.84% | 13,378,614 | |
| 02 Nov 2026 – 06 Nov 2026 | 7.39 | 8.55 | 6.90 | 7.34 | +0.96% | 26,676,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 8.01 | 8.43 | 7.17 | 7.27 | -9.80% | 42,884,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 8.26 | 8.65 | 7.91 | 8.06 | -2.66% | 17,961,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 7.49 | 8.53 | 7.48 | 8.28 | +9.74% | 38,143,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 8.10 | 8.79 | 6.01 | 7.55 | -4.97% | 64,663,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 8.12 | 8.27 | 7.60 | 7.94 | -3.29% | 53,976,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 8.33 | 8.50 | 7.37 | 8.21 | -1.68% | 65,849,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 12.73 | 13.33 | 8.27 | 8.35 | -33.78% | 107,567,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 13.45 | 13.55 | 12.39 | 12.61 | -6.87% | 19,919,900 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Alignment Healthcare (ALHC) Shares Fall Amid Rising Cost Concerns (opens in a new tab) Insider Monkey · 12 Nov 2026 17:20
- Alignment Healthcare Stock Has The Bull Case Changed After Raised 2026 Outlook (opens in a new tab) Simply Wall St. · 06 Nov 2026 13:12
- TD Cowen Maintains Buy on Alignment Healthcare, Lowers Price Target to $10 (opens in a new tab) Benzinga · 02 Nov 2026 12:55
- Alignment Healthcare (ALHC) Stock Looks Reasonably Valued Following The CMS Ratings Cut (opens in a new tab) Simply Wall St. · 01 Nov 2026 04:16
- ALHC Q3 deep dive: rising costs, claims volatility, and cautious outlook amid Stars setback (opens in a new tab) StockStory · 01 Nov 2026 02:35
- What’s Behind Alignment Healthcare (ALHC) Stock’s Latest Move? (opens in a new tab) Simply Wall St. · 31 Oct 2026 20:10
- Alignment Healthcare (ALHC) Loses Bonus Eligibility After CMS Cut Triggers Investor Probe (opens in a new tab) Simply Wall St. · 31 Oct 2026 13:14
- Alignment Healthcare (ALHC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 14:29
- Alignment Healthcare, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 12:30
- What Alignment Healthcare (ALHC) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 00:14
- Alignment Healthcare (ALHC) Reports Q3 Loss, Beats Revenue Estimates (opens in a new tab) Zacks · 29 Oct 2026 22:05
- Here's What Key Metrics Tell Us About Alignment Healthcare (ALHC) Q3 Earnings (opens in a new tab) Zacks · 29 Oct 2026 22:00
- Alignment Healthcare: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 20:46
- Alignment Healthcare’s (NASDAQ:ALHC) Q3 2026 sales beat estimates but stock drops (opens in a new tab) StockStory · 29 Oct 2026 20:25
- What to expect from Alignment Healthcare’s (ALHC) Q3 earnings (opens in a new tab) StockStory · 28 Oct 2026 04:46
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.69 USD
- Market cap
- 1.6B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Healthcare Plans
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ALHC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.