Alaska Air Group, Inc. (ALK)
Industrials • Airlines
StockNYSEUnited StatesUS0116591092
39.05 USD
-4.83% today Updated 12 Nov 2026 21:18
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Alaska Air Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:18. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
21 Jan 2027
in 69 days · 16:00 · estimate -2.16
Last results
-0.31 vs 0.28 estimated
20 Oct 2026 · Miss -211.0%
Beat the estimate
8 of 12
3 missed · 1 in line
Average surprise
+24.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 21 Jan 2027 16:00 | -2.16 | — | — | Upcoming |
| 20 Oct 2026 17:00 | 0.28 | -0.31 | -211.0% | Miss |
| 21 Jul 2026 16:00 | -0.99 | -0.92 | +7.2% | Beat |
| 20 Apr 2026 16:00 | -1.59 | -1.68 | -5.8% | Miss |
| 22 Jan 2026 17:00 | 0.11 | 0.43 | +297.2% | Beat |
| 23 Oct 2025 20:00 | 1.10 | 1.05 | -4.7% | Miss |
| 23 Jul 2025 17:00 | 1.54 | 1.78 | +15.7% | Beat |
| 23 Apr 2025 17:00 | -0.77 | -0.77 | -0.1% | In line |
| 22 Jan 2025 17:00 | 0.47 | 0.97 | +106.7% | Beat |
| 31 Oct 2024 08:00 | 2.22 | 2.25 | +1.5% | Beat |
| 17 Jul 2024 19:00 | 2.38 | 2.55 | +7.4% | Beat |
| 18 Apr 2024 05:00 | -1.05 | -0.92 | +12.1% | Beat |
| 25 Jan 2024 06:00 | 0.18 | 0.30 | +66.0% | Beat |
| 19 Oct 2023 06:00 | 1.87 | 1.83 | -2.0% | Miss |
| 25 Jul 2023 06:00 | 2.70 | 3.00 | +11.0% | Beat |
| 20 Apr 2023 06:00 | -0.48 | -0.62 | -29.0% | Miss |
| 26 Jan 2023 06:00 | 0.93 | 0.92 | -0.7% | In line |
| 20 Oct 2022 06:00 | 2.39 | 2.53 | +5.9% | Beat |
| 21 Jul 2022 06:00 | 1.97 | 2.19 | +11.3% | Beat |
| 21 Apr 2022 06:00 | -1.51 | -1.33 | +11.8% | Beat |
| 27 Jan 2022 06:00 | 0.22 | 0.24 | +8.9% | Beat |
| 21 Oct 2021 06:00 | 1.33 | 1.47 | +10.2% | Beat |
| 22 Jul 2021 06:00 | -0.44 | -0.30 | +31.8% | Beat |
| 22 Apr 2021 06:00 | -3.64 | -3.51 | +3.6% | Beat |
| 26 Jan 2021 08:00 | -2.93 | -2.55 | +12.8% | Beat |
| 22 Oct 2020 08:00 | -2.93 | -3.23 | -10.4% | Miss |
| 23 Jul 2020 08:00 | -3.86 | -3.54 | +8.3% | Beat |
| 05 May 2020 09:00 | -1.14 | -0.82 | +28.2% | Beat |
| 28 Jan 2020 16:00 | 1.41 | 1.46 | +3.7% | Beat |
| 24 Oct 2019 16:00 | 2.52 | 2.63 | +4.3% | Beat |
| 25 Jul 2019 16:00 | 2.13 | 2.17 | +2.0% | Beat |
| 25 Apr 2019 16:00 | 0.15 | 0.17 | +12.4% | Beat |
| 24 Jan 2019 16:00 | 0.71 | 0.75 | +5.1% | Beat |
| 25 Oct 2018 06:00 | 1.81 | 1.91 | +5.5% | Beat |
| 26 Jul 2018 06:00 | 1.62 | 1.66 | +2.2% | Beat |
| 23 Apr 2018 06:00 | 0.12 | 0.14 | +13.2% | Beat |
| 25 Jan 2018 06:00 | 0.82 | 0.83 | +0.8% | In line |
| 25 Oct 2017 06:00 | 2.26 | 2.24 | -0.9% | In line |
| 26 Jul 2017 06:00 | 2.52 | 2.51 | -0.3% | In line |
| 26 Apr 2017 06:00 | 1.01 | 1.05 | +4.3% | Beat |
| 08 Feb 2017 08:00 | 1.42 | 1.56 | +9.7% | Beat |
| 20 Oct 2016 06:00 | 2.06 | 2.20 | +7.0% | Beat |
| 21 Jul 2016 06:00 | 2.09 | 2.12 | +1.6% | Beat |
| 21 Apr 2016 06:00 | 1.42 | 1.45 | +2.1% | Beat |
| 21 Jan 2016 06:00 | 1.41 | 1.46 | +3.4% | Beat |
| 22 Oct 2015 06:00 | 2.10 | 2.16 | +2.8% | Beat |
| 23 Jul 2015 08:00 | 1.73 | 1.76 | +1.7% | Beat |
| 23 Apr 2015 07:00 | 1.10 | 1.12 | +2.2% | Beat |
| 22 Jan 2015 08:00 | 0.93 | 0.94 | +1.5% | Beat |
| 23 Oct 2014 08:00 | 1.42 | 1.47 | +3.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 14.2B | +21.3% | 100M | 0.7% | 0.83 | -73.1% | -339M |
| 2024 | 11.7B | +12.6% | 395M | 3.4% | 3.08 | +68.3% | 183M |
| 2023 | 10.4B | +8.1% | 235M | 2.3% | 1.83 | +306.7% | -444M |
| 2022 | 9.6B | — | 58M | 0.6% | 0.45 | — | -253M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 40.49 | 42.35 | 39.09 | 39.10 | +0.40% | 9,201,593 | |
| 02 Nov 2026 – 06 Nov 2026 | 37.18 | 40.57 | 36.78 | 38.94 | +9.05% | 18,130,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 34.53 | 36.65 | 34.37 | 35.71 | +3.81% | 15,100,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 35.63 | 35.92 | 32.33 | 34.40 | -2.08% | 38,719,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 38.83 | 39.66 | 34.88 | 35.13 | -10.75% | 16,524,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 39.50 | 40.92 | 38.37 | 39.36 | -0.43% | 16,261,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 40.12 | 40.69 | 38.26 | 39.53 | -3.44% | 17,632,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 41.98 | 43.58 | 38.85 | 40.94 | +0.99% | 15,523,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 40.00 | 41.10 | 38.88 | 40.54 | -1.51% | 13,566,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 41.53 | 41.90 | 39.40 | 41.16 | -2.09% | 9,461,100 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Alaska Airlines adds four new cities to its Seattle network, plus a new seasonal nonstop route to Guadalajara, Mexico (opens in a new tab) 12 Nov 2026 17:00
- Alaska Air Group (ALK) Stock Could Be Undervalued On Its 23% Five Year Fall (opens in a new tab) Simply Wall St. · 12 Nov 2026 15:16
- Is Alaska Air (ALK) a Buy as Wall Street Analysts Look Optimistic? (opens in a new tab) Zacks · 06 Nov 2026 13:30
- UBS Maintains Buy on Alaska Air Group, Lowers Price Target to $48 (opens in a new tab) Benzinga · 02 Nov 2026 18:29
- Alaska Air lays off 200 workers as fuel costs continue to climb (opens in a new tab) The Honolulu Star-Advertiser · 31 Oct 2026 16:08
- Alaska Airlines cutting 48 Hawaii jobs, citing higher fuel costs (opens in a new tab) The Honolulu Star-Advertiser · 30 Oct 2026 21:37
- Alaska Air Group (ALK) Adds Anchorage Tokyo Flights And Names First Technology Chief (opens in a new tab) Simply Wall St. · 30 Oct 2026 00:22
- Has Alaska Air Group (ALK) Fallen Enough to Look Cheap on Sales? (opens in a new tab) Simply Wall St. · 29 Oct 2026 14:18
- Is Trending Stock Alaska Air Group, Inc. (ALK) a Buy Now? (opens in a new tab) Zacks · 29 Oct 2026 12:00
- Should Investors Avoid Alaska Air Stock Despite Q3 Earnings Beat? (opens in a new tab) Zacks · 28 Oct 2026 17:30
- Alaska Air says it’s committed to Honolulu as successful hub (opens in a new tab) The Honolulu Star-Advertiser · 28 Oct 2026 16:11
- Alaska Air eyes global expansion while battling Delta at home (opens in a new tab) TheStreet · 24 Oct 2026 19:03
- Alaska Air Group says Hawaii market remained a drag in 2026, but sees conditions improving in 2027 (opens in a new tab) The Honolulu Star-Advertiser · 22 Oct 2026 17:09
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 41.03 USD
- Market cap
- 4.5B
- 5-year average yield
- 1.76%
- Last dividend
- 0.3750 USD · 14 Feb 2020
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Airlines
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Feb 2020 | 0.3750 USD |
| 18 Nov 2019 | 0.3500 USD |
| 19 Aug 2019 | 0.3500 USD |
| 20 May 2019 | 0.3500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ALK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.