The Allstate Corporation (ALL)
Financial Services • Insurance - Property & Casualty
StockNYSEUnited StatesUS0200021014
266.73 USD
+1.74% today Updated 12 Nov 2026 20:46
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Allstate Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 16:00 · estimate 9.59
Last results
9.76 vs 6.96 estimated
04 Nov 2026 · Beat +40.2%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+80.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 16:00 | 9.59 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 6.96 | 9.76 | +40.2% | Beat |
| 05 Aug 2026 16:00 | 6.07 | 8.99 | +48.0% | Beat |
| 29 Apr 2026 16:00 | 7.24 | 10.65 | +47.0% | Beat |
| 04 Feb 2026 16:00 | 10.21 | 14.37 | +40.7% | Beat |
| 05 Nov 2025 16:00 | 7.57 | 13.95 | +84.4% | Beat |
| 30 Jul 2025 16:00 | 3.87 | 7.76 | +100.7% | Beat |
| 30 Apr 2025 16:00 | 2.53 | 3.53 | +39.3% | Beat |
| 05 Feb 2025 16:00 | 6.15 | 7.07 | +15.0% | Beat |
| 30 Oct 2024 16:00 | 1.93 | 4.39 | +128.1% | Beat |
| 31 Jul 2024 16:00 | 0.36 | 1.61 | +346.5% | Beat |
| 01 May 2024 16:00 | 3.94 | 5.13 | +30.3% | Beat |
| 07 Feb 2024 16:00 | 3.94 | 5.82 | +47.9% | Beat |
| 01 Nov 2023 16:00 | 0.49 | 0.81 | +63.7% | Beat |
| 01 Aug 2023 16:00 | -3.96 | -4.42 | -11.6% | Miss |
| 03 May 2023 16:00 | -1.01 | -1.30 | -28.3% | Miss |
| 01 Feb 2023 16:00 | -1.36 | -1.36 | +0.1% | In line |
| 02 Nov 2022 16:00 | -1.59 | -1.56 | +1.7% | Beat |
| 03 Aug 2022 16:00 | -1.15 | -0.76 | +34.2% | Beat |
| 04 May 2022 16:00 | 2.95 | 2.58 | -12.6% | Miss |
| 02 Feb 2022 16:00 | 2.77 | 2.75 | -0.8% | In line |
| 03 Nov 2021 16:00 | 1.74 | 0.73 | -58.1% | Miss |
| 04 Aug 2021 16:00 | 3.17 | 3.79 | +19.5% | Beat |
| 05 May 2021 16:00 | 3.94 | 6.11 | +55.1% | Beat |
| 03 Feb 2021 16:00 | 3.82 | 5.87 | +53.6% | Beat |
| 04 Nov 2020 16:00 | 1.76 | 2.94 | +67.1% | Beat |
| 04 Aug 2020 16:00 | 1.62 | 2.46 | +52.1% | Beat |
| 05 May 2020 16:00 | 3.31 | 3.54 | +6.9% | Beat |
| 04 Feb 2020 16:00 | 3.21 | 3.13 | -2.6% | Miss |
| 29 Oct 2019 19:00 | 2.57 | 2.84 | +10.4% | Beat |
| 30 Jul 2019 16:00 | 1.55 | 2.18 | +40.6% | Beat |
| 01 May 2019 16:00 | 2.32 | 2.30 | -0.7% | In line |
| 05 Feb 2019 16:00 | 1.16 | 1.24 | +6.9% | Beat |
| 31 Oct 2018 16:00 | 2.25 | 1.93 | -14.4% | Miss |
| 01 Aug 2018 16:00 | 1.50 | 1.90 | +26.6% | Beat |
| 01 May 2018 17:00 | 2.64 | 2.96 | +12.1% | Beat |
| 07 Feb 2018 16:00 | 1.53 | 2.09 | +36.7% | Beat |
| 01 Nov 2017 16:00 | 0.83 | 1.60 | +92.8% | Beat |
| 01 Aug 2017 16:00 | 0.90 | 1.38 | +53.0% | Beat |
| 02 May 2017 16:00 | 1.10 | 1.64 | +48.8% | Beat |
| 01 Feb 2017 17:00 | 1.61 | 2.17 | +35.1% | Beat |
| 02 Nov 2016 16:00 | 1.26 | 1.26 | +0.3% | In line |
| 03 Aug 2016 16:00 | 0.58 | 0.62 | +6.1% | Beat |
| 04 May 2016 16:00 | 0.67 | 0.84 | +24.8% | Beat |
| 03 Feb 2016 16:00 | 1.33 | 1.60 | +20.1% | Beat |
| 02 Nov 2015 16:00 | 1.30 | 1.52 | +17.1% | Beat |
| 03 Aug 2015 16:00 | 1.02 | 0.63 | -38.4% | Miss |
| 05 May 2015 16:00 | 1.42 | 1.46 | +2.8% | Beat |
| 04 Feb 2015 16:00 | 1.68 | 1.72 | +2.6% | Beat |
| 29 Oct 2014 16:00 | 1.32 | 1.39 | +5.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 67.1B | +5.6% | 10.3B | 15.3% | 38.06 | +124.0% | 9.9B |
| 2024 | 63.5B | +12.2% | 4.7B | 7.3% | 16.99 | +1,515.8% | 8.7B |
| 2023 | 56.6B | +11.8% | -188M | -0.3% | -1.20 | +77.0% | 4B |
| 2022 | 50.6B | — | -1.3B | -2.5% | -5.22 | — | 4.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 267.85 | 269.20 | 265.88 | 266.73 | +1.74% | 971,226 | |
| 11 Nov 2026 | 258.24 | 262.35 | 256.86 | 262.18 | +0.41% | 1,100,700 | |
| 10 Nov 2026 | 254.89 | 261.82 | 254.89 | 261.12 | +2.89% | 1,304,400 | |
| 09 Nov 2026 | 256.64 | 258.00 | 251.04 | 253.79 | -0.40% | 1,585,100 | |
| 06 Nov 2026 | 259.13 | 262.54 | 254.76 | 254.81 | -4.47% | 2,174,500 | |
| 05 Nov 2026 | 275.11 | 281.11 | 266.31 | 266.72 | -0.87% | 3,332,100 | |
| 04 Nov 2026 | 265.70 | 270.69 | 262.55 | 269.06 | +2.89% | 2,012,300 | |
| 03 Nov 2026 | 261.05 | 263.04 | 260.01 | 261.50 | -0.94% | 1,766,600 | |
| 02 Nov 2026 | 259.29 | 264.81 | 259.29 | 263.99 | +1.59% | 1,342,800 | |
| 30 Oct 2026 | 261.06 | 262.82 | 259.34 | 259.87 | +1.54% | 1,515,100 | |
| 1,252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Allstate announces quarterly dividend payable Jan. 4, 2027 (opens in a new tab) 12 Nov 2026 17:38
- Allstate (ALL) Stock May Still Have Room As Q3 Earnings Beat (opens in a new tab) Simply Wall St. · 11 Nov 2026 03:16
- UBS Maintains Neutral on Allstate, Raises Price Target to $283 (opens in a new tab) Benzinga · 10 Nov 2026 16:40
- State Farm Leads Corporate Insight’s 2026 P&C Digital Experience Benchmark for Fourth Straight Year as Allstate and USAA Tie for Second (opens in a new tab) 10 Nov 2026 15:22
- Morgan Stanley Maintains Equal-Weight on Allstate, Raises Price Target to $260 (opens in a new tab) Benzinga · 10 Nov 2026 12:58
- Allstate Thanksgiving Driver Report: What drivers should know before hitting the road (opens in a new tab) 10 Nov 2026 12:00
- Keefe, Bruyette & Woods Maintains Underperform on Allstate, Raises Price Target to $241 (opens in a new tab) Benzinga · 10 Nov 2026 08:18
- Watch CNBC’s full interview with Allstate CEO Tom Wilson (opens in a new tab) CNBC · 10 Nov 2026 07:47
- Piper Sandler Maintains Overweight on Allstate, Lowers Price Target to $294 (opens in a new tab) Benzinga · 09 Nov 2026 12:33
- 5 insightful analyst questions from Allstate’s Q3 2026 earnings call (opens in a new tab) StockStory · 08 Nov 2026 23:57
- What Allstate (ALL) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 06 Nov 2026 22:14
- Allstate: The Turnaround Worked, Now Valuation Depends On Normalization (opens in a new tab) SeekingAlpha · 06 Nov 2026 21:11
- Insurers race to capture value from agentic AI (opens in a new tab) CIO Dive · 06 Nov 2026 20:37
- Allstate Q3 Earnings Call Highlights AI Expansion and Margin Focus (opens in a new tab) Zacks · 06 Nov 2026 18:42
- Citigroup Maintains Sell on Allstate, Raises Price Target to $225 (opens in a new tab) Benzinga · 06 Nov 2026 17:58
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 262.18 USD
- Market cap
- 66.2B
- Dividend yield
- 1.62%
- 5-year average yield
- 2.21%
- Payout ratio
- 10%
- Last dividend
- 1.0800 USD · 31 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Insurance - Property & Casualty
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 1.0800 USD |
| 01 Jun 2026 | 1.0800 USD |
| 02 Mar 2026 | 1.0800 USD |
| 01 Dec 2025 | 1.0000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ALL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.