Alumis Inc. (ALMS)
Healthcare • Biotechnology
StockNasdaqGSUnited StatesUS0223071020
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Alumis Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:23. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 6.81 | 6.81 | 5.52 | 5.60 | -16.79% | 17,100,800 | |
| Oct 2026 | 7.40 | 7.48 | 6.01 | 6.73 | -8.93% | 46,616,700 | |
| Sep 2026 | 9.93 | 11.92 | 6.83 | 7.39 | -66.12% | 105,946,600 | |
| Aug 2026 | 27.69 | 28.56 | 21.28 | 21.81 | -22.80% | 18,032,800 | |
| Jul 2026 | 27.60 | 31.35 | 25.48 | 28.25 | +0.39% | 29,456,200 | |
| 25 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Wells Fargo Maintains Overweight on Alumis, Lowers Price Target to $18 (opens in a new tab) Benzinga · 13 Nov 2026 12:21
- HC Wainwright & Co. Maintains Buy on Alumis, Lowers Price Target to $9 (opens in a new tab) Benzinga · 13 Nov 2026 07:31
- Alumis Reports Third Quarter 2026 Financial Results and Highlights Recent Business Updates (opens in a new tab) 12 Nov 2026 21:05
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 6.13 USD
- Market cap
- 727.0M
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Biotechnology
- Currency
- USD
Dividends
No dividends on record.
Similar shares
Follow ALMS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.