Aeluma, Inc. (ALMU)
Technology • Semiconductors
StockNasdaqCMUnited StatesUS00776X1090
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Aeluma, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:19. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 16:00 | -0.13 | — | — | — |
| 16 Sep 2026 16:00 | -0.07 | -0.15 | -100.0% | Miss |
| 13 May 2026 16:00 | -0.04 | -0.04 | 0.0% | In line |
| 11 Feb 2026 16:00 | -0.05 | -0.04 | +20.0% | Beat |
| 12 Nov 2025 16:00 | -0.02 | -0.03 | -20.0% | Miss |
| 09 Sep 2025 16:00 | -0.01 | -0.01 | +33.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 4.5M | -4.4% | -9.2M | -205.3% | -0.52 | -126.1% | -3.9M |
| 2025 | 4.7M | +407.6% | -3M | -64.8% | -0.23 | +37.8% | -1.3M |
| 2024 | 919K | +375.3% | -4.6M | -496.4% | -0.37 | +21.3% | -3.8M |
| 2023 | 193.3K | — | -5.4M | -2,782.5% | -0.47 | — | -4.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 7.05 | 7.92 | 6.83 | 7.58 | +8.44% | 2,209,414 | |
| 02 Nov 2026 – 06 Nov 2026 | 7.79 | 8.33 | 5.87 | 6.99 | -7.29% | 3,533,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 7.00 | 8.31 | 6.59 | 7.54 | +9.12% | 4,103,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 8.40 | 8.44 | 6.90 | 6.91 | -13.08% | 3,001,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 11.28 | 11.31 | 7.60 | 7.95 | -30.26% | 5,573,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 13.18 | 13.69 | 11.35 | 11.40 | -13.11% | 2,523,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 13.09 | 13.54 | 12.22 | 13.12 | -1.28% | 1,660,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 13.13 | 13.94 | 12.45 | 13.29 | +4.44% | 3,046,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 12.88 | 13.85 | 11.08 | 12.73 | -5.11% | 6,256,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 13.24 | 13.75 | 12.95 | 13.41 | +3.63% | 1,482,700 | |
| 184 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Aeluma Q1 Earnings Call Highlights (opens in a new tab) MarketBeat · 13 Nov 2026 00:14
- Aeluma Inc (NASDAQ:ALMU) Q1 2027 Results Beat Estimates but Stock Slips on Wider Losses (opens in a new tab) ChartMill · 12 Nov 2026 23:01
- Aeluma, Inc. 2027 Q1 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 12 Nov 2026 22:31
- Aeluma Announces First Quarter Fiscal 2027 Financial Results (opens in a new tab) 12 Nov 2026 21:30
- Aeluma Executes Agreement with AIXTRON for Purchase of G10-AsP MOCVD (opens in a new tab) 12 Nov 2026 12:00
- Aeluma to Participate in 2026 Stifel Deep Tech Summit (opens in a new tab) 05 Nov 2026 21:05
- Aeluma’s Selloff Could Be Setting Up Its Next Big Move (opens in a new tab) MarketBeat · 17 Sep 2026 19:15
- Aeluma (ALMU) Q4 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 17 Sep 2026 16:42
- Aeluma, Inc. Q4 2026 Earnings Call Summary (opens in a new tab) Moby · 17 Sep 2026 13:30
- Aeluma Inc (ALMU) (Q4 2026) Earnings Call Highlights: Strategic Shift to AI Datacom and $30 ... (opens in a new tab) GuruFocus.com · 17 Sep 2026 08:00
- Aeluma Q4 Earnings Call Highlights (opens in a new tab) MarketBeat · 17 Sep 2026 00:02
- Aeluma Shares Rise 7% After Sumitomo Chemical Photonics Manufacturing Agreement (opens in a new tab) InvestorsHub · 15 Sep 2026 15:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.21 USD
- Market cap
- 146.2M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ALMU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.