Allison Transmission Holdings, Inc. (ALSN)
Consumer Cyclical • Auto Parts
StockNYSEUnited StatesUS01973R1014
126.82 USD
+0.93% today Updated 13 Nov 2026 14:51
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Allison Transmission Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:51. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
22 Feb 2027
in 101 days · 16:00 · estimate 2.51
Last results
2.90 vs 2.48 estimated
02 Nov 2026 · Beat +17.0%
Beat the estimate
10 of 12
2 missed · 0 in line · 3 beats in a row
Average surprise
+11.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 22 Feb 2027 16:00 | 2.51 | — | — | Upcoming |
| 02 Nov 2026 16:00 | 2.48 | 2.90 | +17.0% | Beat |
| 03 Aug 2026 16:00 | 2.59 | 2.73 | +5.5% | Beat |
| 04 May 2026 16:00 | 2.10 | 2.57 | +22.7% | Beat |
| 23 Feb 2026 16:00 | 1.46 | 1.42 | -2.4% | Miss |
| 29 Oct 2025 16:00 | 1.85 | 1.75 | -5.7% | Miss |
| 04 Aug 2025 16:00 | 2.22 | 2.25 | +1.4% | Beat |
| 01 May 2025 16:00 | 1.98 | 2.25 | +14.0% | Beat |
| 11 Feb 2025 16:00 | 1.93 | 2.05 | +6.0% | Beat |
| 29 Oct 2024 16:00 | 1.98 | 2.28 | +14.9% | Beat |
| 25 Jul 2024 16:00 | 2.03 | 2.22 | +9.2% | Beat |
| 25 Apr 2024 16:00 | 1.85 | 2.10 | +13.9% | Beat |
| 13 Feb 2024 16:00 | 1.50 | 2.04 | +36.2% | Beat |
| 25 Oct 2023 16:00 | 1.89 | 1.88 | -0.8% | In line |
| 27 Jul 2023 16:00 | 1.72 | 1.92 | +11.9% | Beat |
| 27 Apr 2023 16:00 | 1.74 | 1.89 | +8.6% | Beat |
| 15 Feb 2023 16:00 | 1.44 | 1.65 | +15.2% | Beat |
| 26 Oct 2022 16:00 | 1.44 | 1.66 | +15.0% | Beat |
| 03 Aug 2022 16:00 | 1.57 | 1.35 | -14.0% | Miss |
| 27 Apr 2022 16:00 | 1.27 | 1.48 | +16.3% | Beat |
| 16 Feb 2022 16:00 | 1.12 | 1.20 | +7.8% | Beat |
| 27 Oct 2021 16:00 | 1.04 | 0.95 | -8.7% | Miss |
| 28 Jul 2021 16:00 | 1.13 | 1.10 | -3.2% | Miss |
| 28 Apr 2021 16:00 | 0.99 | 1.15 | +15.4% | Beat |
| 17 Feb 2021 16:00 | 0.74 | 0.74 | +1.1% | Beat |
| 28 Oct 2020 16:00 | 0.75 | 0.76 | +0.7% | In line |
| 04 Aug 2020 16:00 | 0.34 | 0.37 | +10.3% | Beat |
| 04 May 2020 17:00 | 1.24 | 1.32 | +6.2% | Beat |
| 19 Feb 2020 16:00 | 0.87 | 1.05 | +21.1% | Beat |
| 30 Oct 2019 16:00 | 1.52 | 1.36 | -10.1% | Miss |
| 31 Jul 2019 16:00 | 1.39 | 1.60 | +15.5% | Beat |
| 23 Apr 2019 06:00 | 1.50 | 1.46 | -2.7% | Miss |
| 25 Feb 2019 16:00 | 1.20 | 1.36 | +13.0% | Beat |
| 29 Oct 2018 16:00 | 1.46 | 1.42 | -2.7% | Miss |
| 30 Jul 2018 16:00 | 1.30 | 1.42 | +9.8% | Beat |
| 30 Apr 2018 16:00 | 1.14 | 1.26 | +10.0% | Beat |
| 14 Feb 2018 16:00 | 0.80 | 0.34 | -58.0% | Miss |
| 30 Oct 2017 16:00 | 0.79 | 0.84 | +6.6% | Beat |
| 31 Jul 2017 16:00 | 0.73 | 0.74 | +1.2% | Beat |
| 26 Apr 2017 16:00 | 0.63 | 0.61 | -2.7% | Miss |
| 06 Feb 2017 16:00 | 0.51 | 0.69 | +36.0% | Beat |
| 24 Oct 2016 16:00 | 0.51 | 0.36 | -30.0% | Miss |
| 27 Jul 2016 16:00 | 0.64 | 0.78 | +21.3% | Beat |
| 25 Apr 2016 16:00 | 0.58 | 0.63 | +9.4% | Beat |
| 08 Feb 2016 16:00 | 0.57 | 0.76 | +33.4% | Beat |
| 26 Oct 2015 16:00 | 0.66 | 0.71 | +8.5% | Beat |
| 27 Jul 2015 16:00 | 0.66 | 0.54 | -18.3% | Miss |
| 27 Apr 2015 16:00 | 0.67 | 0.83 | +24.1% | Beat |
| 09 Feb 2015 16:00 | 0.56 | 0.65 | +16.0% | Beat |
| 27 Oct 2014 16:00 | 0.60 | 0.76 | +27.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3B | -6.7% | 623M | 20.7% | 7.33 | -11.8% | 661M |
| 2024 | 3.2B | +6.3% | 731M | 22.7% | 8.31 | +12.3% | 658M |
| 2023 | 3B | +9.6% | 673M | 22.2% | 7.40 | +33.8% | 659M |
| 2022 | 2.8B | — | 531M | 19.2% | 5.53 | — | 490M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 109.67 | 131.54 | 109.03 | 126.82 | +17.37% | 9,663,334 | |
| Oct 2026 | 112.55 | 119.08 | 105.10 | 108.05 | -4.60% | 14,297,500 | |
| Sep 2026 | 124.60 | 132.41 | 111.03 | 113.26 | -9.90% | 16,772,700 | |
| Aug 2026 | 114.70 | 134.66 | 111.86 | 125.71 | +9.75% | 17,524,100 | 0.2900 |
| Jul 2026 | 119.55 | 123.58 | 109.71 | 114.54 | +1.60% | 32,721,400 | |
| Jun 2026 | 112.01 | 125.90 | 109.46 | 112.74 | -0.70% | 17,907,300 | |
| May 2026 | 133.77 | 134.75 | 106.12 | 113.53 | -15.50% | 21,814,400 | 0.2900 |
| Apr 2026 | 118.37 | 137.62 | 115.32 | 134.35 | +14.77% | 15,404,000 | |
| Mar 2026 | 124.03 | 128.85 | 109.42 | 117.06 | -6.58% | 19,530,800 | 0.2900 |
| Feb 2026 | 108.50 | 126.31 | 108.50 | 125.30 | +15.27% | 18,964,200 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Allison Transmission Secures $67 Million Contract to Deliver Propulsion Systems for 2027 U.S. Army Abrams Tank Orders (opens in a new tab) 12 Nov 2026 14:00
- Allison Declares Quarterly Dividend (opens in a new tab) 11 Nov 2026 22:00
- Allison Transmission (ALSN) Just Overtook the 200-Day Moving Average (opens in a new tab) Zacks · 10 Nov 2026 13:30
- Allison Transmission (ALSN) Just Reclaimed the 50-Day Moving Average (opens in a new tab) Zacks · 09 Nov 2026 13:30
- Here's How Much You'd Have If You Invested $1000 in Allison Transmission a Decade Ago (opens in a new tab) Zacks · 06 Nov 2026 12:30
- Citigroup Maintains Buy on Allison Transmission, Raises Price Target to $140 (opens in a new tab) Benzinga · 04 Nov 2026 17:41
- What Is Driving Allison Transmission Holdings (ALSN) Shares Higher Today? (opens in a new tab) Simply Wall St. · 04 Nov 2026 16:11
- Allison Transmission Stock Has The Bull Case Changed After Raised Guidance (opens in a new tab) Simply Wall St. · 04 Nov 2026 14:12
- Morgan Stanley Maintains Equal-Weight on Allison Transmission, Raises Price Target to $139 (opens in a new tab) Benzinga · 04 Nov 2026 13:31
- Allison Transmission (ALSN) Stock May Be 49% Undervalued Despite Raised Guidance (opens in a new tab) Simply Wall St. · 04 Nov 2026 09:12
- Allison Transmission Holdings (ALSN) Raised Full Year 2026 Guidance Again (opens in a new tab) Simply Wall St. · 04 Nov 2026 06:22
- Allison Transmission earnings analysis: questions answered and next catalysts (opens in a new tab) Investing.com · 03 Nov 2026 18:29
- Allison Transmission (ALSN) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 03 Nov 2026 13:30
- Allison Transmission Holdings, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 13:30
- Allison Transmission Q3 Review: Decent Performance, Now Margins Need To Improve (opens in a new tab) SeekingAlpha · 03 Nov 2026 09:45
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 125.65 USD
- Market cap
- 10.5B
- Dividend yield
- 0.91%
- 5-year average yield
- 1.30%
- Payout ratio
- 16%
- Last dividend
- 0.2900 USD · 21 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Auto Parts
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.2900 USD |
| 18 May 2026 | 0.2900 USD |
| 09 Mar 2026 | 0.2900 USD |
| 21 Nov 2025 | 0.2700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ALSN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.