Applied Materials, Inc. (AMAT)
Technology • Semiconductor Equipment & Materials
StockNasdaqGSUnited StatesUS0382221051
381.64 USD
-3.40% today Updated 12 Nov 2026 19:56
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Applied Materials, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
—No date announced yet
Last results
4.16 vs 4.05 estimated
12 Nov 2026 · Beat +2.6%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+5.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 16:00 | 4.05 | 4.16 | +2.6% | Beat |
| 13 Aug 2026 16:00 | 3.39 | — | — | — |
| 14 May 2026 16:00 | 2.69 | 2.86 | +6.5% | Beat |
| 12 Feb 2026 16:00 | 2.21 | 2.38 | +7.9% | Beat |
| 13 Nov 2025 16:00 | 2.09 | 2.17 | +3.7% | Beat |
| 14 Aug 2025 16:00 | 2.36 | 2.48 | +5.1% | Beat |
| 15 May 2025 16:00 | 2.31 | 2.39 | +3.5% | Beat |
| 13 Feb 2025 16:00 | 2.30 | 2.38 | +3.7% | Beat |
| 14 Nov 2024 16:00 | 2.19 | 2.32 | +5.7% | Beat |
| 15 Aug 2024 16:00 | 2.03 | 2.12 | +4.7% | Beat |
| 16 May 2024 16:00 | 1.99 | 2.09 | +5.3% | Beat |
| 15 Feb 2024 16:00 | 1.91 | 2.13 | +11.8% | Beat |
| 16 Nov 2023 16:00 | 1.99 | 2.12 | +6.4% | Beat |
| 17 Aug 2023 16:00 | 1.75 | 1.90 | +8.9% | Beat |
| 18 May 2023 16:00 | 1.83 | 2.00 | +9.5% | Beat |
| 16 Feb 2023 16:00 | 1.92 | 2.03 | +5.7% | Beat |
| 17 Nov 2022 16:00 | 1.74 | 2.03 | +16.9% | Beat |
| 18 Aug 2022 16:00 | 1.78 | 1.94 | +8.7% | Beat |
| 19 May 2022 16:00 | 1.90 | 1.85 | -2.8% | Miss |
| 16 Feb 2022 16:00 | 1.85 | 1.89 | +1.9% | Beat |
| 18 Nov 2021 16:00 | 1.96 | 1.94 | -0.9% | In line |
| 19 Aug 2021 16:00 | 1.78 | 1.90 | +6.8% | Beat |
| 20 May 2021 16:00 | 1.51 | 1.63 | +7.9% | Beat |
| 18 Feb 2021 16:00 | 1.28 | 1.39 | +8.8% | Beat |
| 12 Nov 2020 16:00 | 1.17 | 1.25 | +6.7% | Beat |
| 13 Aug 2020 16:00 | 0.95 | 1.06 | +11.9% | Beat |
| 14 May 2020 16:00 | 0.89 | 0.89 | +0.4% | In line |
| 12 Feb 2020 16:00 | 0.93 | 0.98 | +5.8% | Beat |
| 14 Nov 2019 16:00 | 0.76 | 0.80 | +5.0% | Beat |
| 15 Aug 2019 16:00 | 0.70 | 0.74 | +5.1% | Beat |
| 16 May 2019 16:00 | 0.66 | 0.70 | +5.7% | Beat |
| 14 Feb 2019 16:00 | 0.79 | 0.81 | +2.5% | Beat |
| 15 Nov 2018 16:00 | 0.97 | 0.97 | +0.2% | In line |
| 16 Aug 2018 16:00 | 1.16 | 1.20 | +3.0% | Beat |
| 17 May 2018 16:00 | 1.15 | 1.22 | +6.5% | Beat |
| 14 Feb 2018 16:00 | 0.98 | 1.06 | +8.0% | Beat |
| 16 Nov 2017 16:00 | 0.90 | 0.93 | +2.9% | Beat |
| 17 Aug 2017 16:00 | 0.83 | 0.86 | +3.1% | Beat |
| 18 May 2017 16:00 | 0.76 | 0.79 | +3.5% | Beat |
| 15 Feb 2017 16:00 | 0.66 | 0.67 | +1.7% | Beat |
| 17 Nov 2016 16:00 | 0.65 | 0.66 | +0.9% | In line |
| 18 Aug 2016 16:00 | 0.48 | 0.50 | +5.1% | Beat |
| 19 May 2016 16:00 | 0.32 | 0.34 | +7.1% | Beat |
| 18 Feb 2016 16:00 | 0.25 | 0.26 | +3.0% | Beat |
| 12 Nov 2015 16:00 | 0.29 | 0.29 | +1.0% | In line |
| 13 Aug 2015 16:00 | 0.33 | 0.33 | -0.4% | In line |
| 14 May 2015 16:00 | 0.28 | 0.29 | +4.6% | Beat |
| 11 Feb 2015 16:00 | 0.27 | 0.27 | +0.8% | In line |
| 13 Nov 2014 16:00 | 0.27 | 0.27 | +0.4% | In line |
| 14 Aug 2014 16:00 | 0.27 | 0.28 | +3.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 28.4B | +4.4% | 7B | 24.7% | 8.66 | +0.6% | 5.7B |
| 2024 | 27.2B | +2.5% | 7.2B | 26.4% | 8.61 | +6.2% | 7.5B |
| 2023 | 26.5B | +2.8% | 6.9B | 25.9% | 8.11 | +9.0% | 7.6B |
| 2022 | 25.8B | — | 6.5B | 25.3% | 7.44 | — | 4.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 379.32 | 397.20 | 377.29 | 380.63 | -3.66% | 4,629,960 | |
| 11 Nov 2026 | 392.98 | 404.71 | 381.75 | 395.08 | +6.05% | 7,400,700 | |
| 10 Nov 2026 | 364.79 | 382.27 | 364.23 | 372.53 | +0.53% | 6,336,900 | |
| 09 Nov 2026 | 343.10 | 375.53 | 342.98 | 370.55 | +11.37% | 11,002,700 | |
| 06 Nov 2026 | 346.16 | 348.71 | 329.29 | 332.72 | +4.22% | 9,472,100 | |
| 05 Nov 2026 | 347.60 | 350.00 | 316.95 | 319.25 | -13.58% | 17,048,700 | |
| 04 Nov 2026 | 373.43 | 383.65 | 362.93 | 369.40 | -3.28% | 7,901,700 | |
| 03 Nov 2026 | 387.07 | 390.00 | 378.72 | 381.92 | +1.97% | 5,589,700 | |
| 02 Nov 2026 | 395.27 | 399.19 | 373.25 | 374.53 | -3.99% | 7,844,400 | |
| 30 Oct 2026 | 396.79 | 405.20 | 382.62 | 390.09 | -7.49% | 10,276,900 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Applied Materials, Inc. (AMAT) Was Bought Back After a Semiconductor Sell-Off: Is the Opportunity Back? (opens in a new tab) Insider Monkey · 10 Nov 2026 16:14
- What Is The True Hidden Price Of Applied Materials Stock? (opens in a new tab) Trefis · 10 Nov 2026 14:18
- S&P 500: Just Three Of Nov. 5's 20 Biggest Losers Have Recovered Their Losses (opens in a new tab) Investor's Business Daily · 10 Nov 2026 12:35
- B. Riley Cut Its Applied Materials Target to $475. It Still Sees 28% Upside (opens in a new tab) TIKR · 10 Nov 2026 11:33
- ETFs Are Net Sellers of Applied Materials (AMAT) on Friday (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:02
- Applied Materials vs. Dell Technologies: Comparing Stable vs. Accelerating Revenue Between These Artificial Intelligence Companies (opens in a new tab) Motley Fool · 10 Nov 2026 03:45
- Amtech, Intel, Applied Materials, AMD, and KLA Corporation shares are soaring, what you need to know (opens in a new tab) StockStory · 10 Nov 2026 02:37
- Micron Soars 5% as TSMC Sticks to the “Global Logic IC” Industry, Not Memory (opens in a new tab) TIKR · 09 Nov 2026 19:35
- Applied Materials Stock Outlook: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 09 Nov 2026 14:02
- A Fund With $4.4 Billion in US Equities Bought These 3 Stocks (opens in a new tab) TIKR · 09 Nov 2026 13:51
- Cathie Wood and 73 Other Funds Bought Chip Stocks. Cerebras Is Down 59% Since. Time to Buy? (opens in a new tab) TIKR · 09 Nov 2026 13:33
- Applied Materials (AMAT) Stock Looks Above Fair Value After Its 127% Run (opens in a new tab) Simply Wall St. · 09 Nov 2026 13:10
- AMAT to Post Q4 Earnings: Time to Buy, Sell or Hold the Stock? (opens in a new tab) 09 Nov 2026 12:48
- Can Applied Materials Stock Jump 50%? (opens in a new tab) 09 Nov 2026 12:45
- Applied Materials (AMAT) Sees $18.9 Million in Net ETF Buying on Thursday (opens in a new tab) 09 Nov 2026 11:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 395.08 USD
- Market cap
- 303.4B
- Dividend yield
- 0.55%
- 5-year average yield
- 0.70%
- Payout ratio
- 16%
- Last dividend
- 0.5300 USD · 19 Nov 2026
- Next ex-dividend date
- 19 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductor Equipment & Materials
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.5300 USD |
| 21 May 2026 | 0.5300 USD |
| 19 Feb 2026 | 0.4600 USD |
| 20 Nov 2025 | 0.4600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow AMAT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.