Amcor plc (AMCR)
Consumer Cyclical • Packaging & Containers
StockNYSESwitzerlandJE00BV7DQ550
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Amcor plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 16:00 | 1.25 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 0.98 | 0.95 | -3.0% | Miss |
| 12 Aug 2026 06:00 | 1.18 | 1.23 | +4.0% | Beat |
| 03 Feb 2026 16:00 | 0.84 | 0.86 | +2.5% | Beat |
| 05 Nov 2025 16:00 | 0.92 | 0.97 | +4.9% | Beat |
| 14 Aug 2025 05:00 | 1.08 | 1.00 | -7.2% | Miss |
| 30 Apr 2025 16:00 | 0.91 | 0.90 | -1.3% | Miss |
| 04 Feb 2025 06:00 | 0.79 | 0.81 | +2.2% | Beat |
| 31 Oct 2024 16:00 | 0.82 | 0.81 | -1.2% | Miss |
| 15 Aug 2024 16:00 | 1.02 | 1.06 | +2.9% | Beat |
| 30 Apr 2024 16:00 | 0.82 | 0.89 | +8.8% | Beat |
| 06 Feb 2024 16:00 | 0.76 | 0.79 | +2.9% | Beat |
| 31 Oct 2023 16:00 | 0.74 | 0.78 | +5.4% | Beat |
| 16 Aug 2023 16:00 | 0.90 | 0.97 | +7.5% | Beat |
| 02 May 2023 16:00 | 0.91 | 0.88 | -4.3% | Miss |
| 07 Feb 2023 16:00 | 0.89 | 0.93 | +3.7% | Beat |
| 01 Nov 2022 16:00 | 0.89 | 0.91 | +2.3% | Beat |
| 17 Aug 2022 16:00 | 1.18 | 1.22 | +3.3% | Beat |
| 03 May 2022 16:00 | 0.99 | 1.02 | +3.3% | Beat |
| 01 Feb 2022 16:00 | 0.90 | 0.91 | +0.7% | In line |
| 02 Nov 2021 16:00 | 0.87 | 0.89 | +2.1% | Beat |
| 17 Aug 2021 16:00 | 1.08 | 1.15 | +5.8% | Beat |
| 04 May 2021 16:00 | 0.86 | 0.91 | +5.3% | Beat |
| 02 Feb 2021 16:00 | 0.86 | 0.88 | +1.4% | Beat |
| 05 Nov 2020 16:00 | 0.76 | 0.79 | +4.5% | Beat |
| 18 Aug 2020 03:00 | 0.96 | 0.98 | +1.4% | Beat |
| 11 May 2020 16:00 | 0.80 | 0.78 | -2.6% | Miss |
| 11 Feb 2020 16:00 | 0.74 | 0.79 | +6.6% | Beat |
| 07 Nov 2019 16:00 | 0.75 | 0.67 | -10.7% | Miss |
| 20 Aug 2019 16:00 | 1.05 | 1.35 | +28.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 23.5B | +56.6% | 1.1B | 4.7% | 2.38 | +48.7% | 1.2B |
| 2025 | 15B | +10.0% | 511M | 3.4% | 1.60 | -36.6% | 810M |
| 2024 | 13.6B | -7.2% | 730M | 5.4% | 2.53 | -28.4% | 829M |
| 2023 | 14.7B | — | 1B | 7.1% | 3.53 | — | 735M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 45.57 | 46.12 | 43.71 | 43.90 | -2.16% | 12,869,094 | |
| 02 Nov 2026 – 06 Nov 2026 | 47.84 | 49.71 | 44.10 | 44.87 | -5.32% | 29,050,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 46.27 | 47.68 | 45.08 | 47.39 | +2.78% | 16,225,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 43.91 | 46.57 | 43.50 | 46.11 | +5.15% | 16,175,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 41.52 | 44.54 | 41.35 | 43.85 | +5.11% | 14,060,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 41.50 | 42.24 | 40.79 | 41.72 | -0.33% | 16,582,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 42.25 | 43.02 | 41.19 | 41.86 | -1.53% | 13,478,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 42.37 | 43.33 | 41.52 | 42.51 | +1.46% | 16,228,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 42.15 | 42.87 | 41.70 | 41.90 | -0.99% | 20,058,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 44.73 | 44.99 | 42.27 | 42.32 | -6.27% | 12,611,300 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Industry leaders back new packaging hub for unified recycling data (opens in a new tab) Packaging Gateway · 12 Nov 2026 09:08
- Citigroup Maintains Buy on Amcor, Lowers Price Target to $50 (opens in a new tab) Benzinga · 10 Nov 2026 15:35
- Should International Paper Stock Holders Look At Amcor Instead? (opens in a new tab) Trefis · 09 Nov 2026 12:45
- Recyclability influences coffee capsule selection: Study (opens in a new tab) Packaging Gateway · 09 Nov 2026 08:33
- Amcor: Near-Term Headwinds Are Hiding A High-Yield Long-Term Opportunity (opens in a new tab) SeekingAlpha · 06 Nov 2026 06:08
- Amcor (AMCR) Tests Its Valuation After Higher Dividend And Lower EPS Outlook (opens in a new tab) Simply Wall St. · 06 Nov 2026 03:22
- Amcor plc 2027 Q1 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 01:09
- Amcor (AMCR) Q1 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 18:02
- Amcor investing in private label, still shopping beverage business (opens in a new tab) Packaging Dive · 05 Nov 2026 17:00
- Amcor plc Q1 2027 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 13:30
- Truist Securities Maintains Buy on Amcor, Raises Price Target to $53 (opens in a new tab) Benzinga · 05 Nov 2026 11:30
- Amcor PLC (AMCCF) (Q1 2027) Earnings Call Highlights: Solid Volume Growth and Synergy Momentum ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 07:16
- Amcor Q1 Earnings Call Highlights (opens in a new tab) MarketBeat · 05 Nov 2026 07:14
- Amcor (NYSE:AMCR) Posts Q1 Revenue Beat but EPS Miss, Shares Fall After Hours (opens in a new tab) ChartMill · 04 Nov 2026 23:07
- Amcor plc (AMCR) Q1 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 22:44
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 43.80 USD
- Market cap
- 20.3B
- Dividend yield
- 6.01%
- 5-year average yield
- 4.91%
- Payout ratio
- 112%
- Last dividend
- 0.6500 USD · 25 Nov 2026
- Next ex-dividend date
- 25 Nov 2026
- Exchange
- NYSE
- Country
- Switzerland
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.6500 USD |
| 28 May 2026 | 0.6500 USD |
| 25 Feb 2026 | 0.6500 USD |
| 28 Nov 2025 | 0.6500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow AMCR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.