Amrize Ltd (AMRZ)
Basic Materials • Building Materials
StockNYSESwitzerlandCH1430134226
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Amrize Ltd, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:12. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 42.34 | 43.56 | 40.69 | 40.89 | -2.34% | 17,701,100 | 0.1100 |
| 02 Nov 2026 – 06 Nov 2026 | 42.24 | 44.65 | 41.69 | 41.87 | +1.18% | 21,193,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 39.42 | 41.83 | 38.88 | 41.38 | +4.92% | 32,817,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 38.10 | 40.15 | 37.65 | 39.44 | +4.28% | 16,125,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 36.28 | 38.51 | 35.79 | 37.82 | +4.48% | 17,752,200 | |
| 68 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Berenberg cuts Amrize as roofing weakness threatens margins and earnings (opens in a new tab) Investing.com · 09 Nov 2026 13:32
- What Should Investors Make Of Amrize (SWX:AMRZ) After Its $1 Billion Buyback? (opens in a new tab) Simply Wall St. · 30 Oct 2026 10:15
- What Amrize (AMRZ) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 40.83 USD
- Market cap
- 21.8B
- Dividend yield
- 1.08%
- Last dividend
- 0.1100 USD · 10 Nov 2026
- Exchange
- NYSE
- Country
- Switzerland
- Sector
- Basic Materials
- Industry
- Building Materials
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2026 | 0.1100 USD |
| 18 Aug 2026 | 0.1100 USD |
| 2 older dividends: create a free account to see them | |
Similar shares
Follow AMRZ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.