Amazon.com, Inc. (AMZN)
Consumer Cyclical • Internet Retail
StockNasdaqGSUnited StatesUS0231351067
267.44 USD
+0.48% today Updated 12 Nov 2026 21:15
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Amazon.com, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:15. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 16:00 · estimate 2.40
Last results
1.89 vs 1.96 estimated
29 Oct 2026 · Miss -3.5%
Beat the estimate
10 of 12
1 missed · 1 in line
Average surprise
+38.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 16:00 | 2.40 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 1.96 | 1.89 | -3.5% | Miss |
| 30 Jul 2026 16:00 | 1.82 | 5.75 | +215.1% | Beat |
| 29 Apr 2026 16:00 | 1.65 | 2.78 | +68.2% | Beat |
| 05 Feb 2026 16:00 | 1.95 | 1.95 | +0.2% | In line |
| 30 Oct 2025 16:00 | 1.56 | 1.95 | +25.2% | Beat |
| 31 Jul 2025 16:00 | 1.32 | 1.68 | +27.2% | Beat |
| 01 May 2025 16:00 | 1.36 | 1.59 | +16.8% | Beat |
| 06 Feb 2025 16:00 | 1.48 | 1.86 | +25.3% | Beat |
| 31 Oct 2024 16:00 | 1.14 | 1.43 | +25.2% | Beat |
| 01 Aug 2024 12:00 | 1.02 | 1.26 | +23.8% | Beat |
| 30 Apr 2024 16:00 | 0.83 | 0.98 | +17.7% | Beat |
| 01 Feb 2024 16:00 | 0.80 | 1.00 | +24.4% | Beat |
| 26 Oct 2023 16:00 | 0.58 | 0.94 | +62.2% | Beat |
| 03 Aug 2023 16:00 | 0.34 | 0.65 | +91.2% | Beat |
| 27 Apr 2023 16:00 | 0.21 | 0.31 | +44.3% | Beat |
| 02 Feb 2023 16:00 | 0.17 | 0.03 | -82.2% | Miss |
| 27 Oct 2022 16:00 | 0.21 | 0.28 | +35.5% | Beat |
| 28 Jul 2022 16:00 | 0.12 | -0.20 | -273.3% | Miss |
| 28 Apr 2022 16:00 | 0.42 | -0.38 | -190.6% | Miss |
| 03 Feb 2022 16:00 | 0.18 | 1.39 | +657.1% | Beat |
| 28 Oct 2021 16:00 | 0.44 | 0.31 | -31.2% | Miss |
| 29 Jul 2021 16:00 | 0.61 | 0.76 | +23.1% | Beat |
| 29 Apr 2021 16:00 | 0.47 | 0.79 | +67.3% | Beat |
| 02 Feb 2021 16:00 | 0.35 | 0.70 | +100.1% | Beat |
| 29 Oct 2020 16:00 | 0.38 | 0.62 | +64.3% | Beat |
| 30 Jul 2020 16:00 | 0.08 | 0.52 | +582.2% | Beat |
| 30 Apr 2020 17:00 | 0.31 | 0.25 | -19.8% | Miss |
| 30 Jan 2020 16:00 | 0.20 | 0.32 | +62.8% | Beat |
| 24 Oct 2019 16:00 | 0.22 | 0.21 | -5.8% | Miss |
| 25 Jul 2019 16:00 | 0.28 | 0.26 | -5.8% | Miss |
| 25 Apr 2019 16:00 | 0.23 | 0.35 | +51.6% | Beat |
| 31 Jan 2019 16:00 | 0.28 | 0.30 | +9.5% | Beat |
| 25 Oct 2018 16:00 | 0.15 | 0.29 | +86.2% | Beat |
| 26 Jul 2018 16:00 | 0.13 | 0.25 | +99.3% | Beat |
| 26 Apr 2018 16:00 | 0.06 | 0.16 | +165.8% | Beat |
| 01 Feb 2018 16:00 | 0.09 | 0.11 | +16.4% | Beat |
| 26 Oct 2017 16:00 | — | 0.03 | +3,900.0% | Beat |
| 27 Jul 2017 16:00 | 0.07 | 0.02 | -71.4% | Miss |
| 27 Apr 2017 16:00 | 0.06 | 0.07 | +34.3% | Beat |
| 02 Feb 2017 16:00 | 0.07 | 0.08 | +9.7% | Beat |
| 27 Oct 2016 16:00 | 0.04 | 0.03 | -35.7% | Miss |
| 28 Jul 2016 16:00 | 0.05 | 0.09 | +63.7% | Beat |
| 28 Apr 2016 16:00 | 0.03 | 0.05 | +76.9% | Beat |
| 28 Jan 2016 16:00 | 0.08 | 0.05 | -37.3% | Miss |
| 22 Oct 2015 16:00 | -0.01 | 0.01 | +231.2% | Beat |
| 23 Jul 2015 16:00 | -0.01 | 0.01 | +240.3% | Beat |
| 23 Apr 2015 16:00 | -0.01 | -0.01 | -12.2% | Miss |
| 29 Jan 2015 16:00 | 0.01 | 0.02 | +152.5% | Beat |
| 23 Oct 2014 16:00 | -0.04 | -0.05 | -23.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 716.9B | +12.4% | 77.7B | 10.8% | 7.17 | +29.7% | 7.7B |
| 2024 | 638B | +11.0% | 59.2B | 9.3% | 5.53 | +90.7% | 32.9B |
| 2023 | 574.8B | +11.8% | 30.4B | 5.3% | 2.90 | +1,174.1% | 32.2B |
| 2022 | 514B | — | -2.7B | -0.5% | -0.27 | — | -16.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 269.32 | 275.34 | 265.62 | 267.44 | +3.14% | 162,073,234 | |
| 02 Nov 2026 – 06 Nov 2026 | 243.01 | 273.23 | 242.28 | 259.30 | +7.88% | 317,732,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 249.47 | 255.36 | 229.36 | 240.35 | -3.08% | 292,219,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 255.25 | 265.34 | 246.45 | 248.00 | -0.80% | 196,713,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 262.50 | 263.70 | 248.60 | 250.00 | -4.74% | 161,689,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 250.19 | 262.80 | 250.18 | 262.43 | +4.34% | 183,040,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 246.63 | 253.56 | 244.73 | 251.52 | +0.74% | 174,917,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 256.40 | 259.49 | 245.60 | 249.67 | -1.59% | 196,475,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 253.15 | 255.95 | 244.30 | 253.71 | -1.20% | 186,830,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 256.68 | 257.99 | 249.58 | 256.78 | -0.67% | 114,662,400 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ETFs Bought $259.9 Million of Amazon (AMZN) on Tuesday (opens in a new tab) 12 Nov 2026 11:00
- Amazon (AMZN) Could Face Trial In Italy Over Unpaid Import VAT (opens in a new tab) 11 Nov 2026 22:10
- AWS CEO Matt Garman Says AI Inference Isn’t ‘Even 1%’ of What It Will Become. AMZN Stock Is 1 of 3 Stocks to Buy. (opens in a new tab) 11 Nov 2026 19:13
- ETFs Are Buying Amazon (AMZN) on Monday (opens in a new tab) 11 Nov 2026 11:01
- Want Extra Cash for the Holidays? 12 Companies Hiring Seasonal Workers (opens in a new tab) The Penny Hoarder · 10 Nov 2026 21:30
- Amazon.com, Inc. (AMZN) Faces a $1.2 Trillion AI Spending Question: Will the Investment Pay Off? (opens in a new tab) Insider Monkey · 10 Nov 2026 21:22
- Can Amazon.com (AMZN) Be A Bargain After Its Maritime Satellite Reseller Deal? (opens in a new tab) Simply Wall St. · 10 Nov 2026 19:11
- Amazon Stock Climbs as Ring Unveils a Security Drone That Flies Around Your Home (opens in a new tab) GuruFocus.com · 10 Nov 2026 18:21
- Prediction: Amazon Stock Could Be Poised for Its Next Big Rally in 2027 (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 17:33
- Amazon.com, Inc. (AMZN) Sold Off After AWS Growth Accelerated: What Changed? (opens in a new tab) 10 Nov 2026 16:22
- ETFs Bought $159.1 Million of Amazon (AMZN) on Nov. 6 (opens in a new tab) 10 Nov 2026 11:00
- Final Trade: AMZN, C, VRT, INTC (opens in a new tab) CNBC · 09 Nov 2026 18:10
- META, AMZN Stocks Jump As JPMorgan Picks Pair Over Alphabet — Sees Stronger AI Returns, Cloud Growth (opens in a new tab) 09 Nov 2026 15:39
- ETFs Are Net Sellers of Amazon (AMZN) on Nov. 5 (opens in a new tab) 09 Nov 2026 11:03
- Amazon.com (AMZN) Added Over 100 New Alexa Shopping Functions (opens in a new tab) Simply Wall St. · 08 Nov 2026 21:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 266.17 USD
- Market cap
- 2.9T
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Internet Retail
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AMZN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.