The Andersons, Inc. (ANDE)
Consumer Defensive • Food Distribution
StockNasdaqGSUnited StatesUS0341641035
54.87 USD
+0.31% today Updated 13 Nov 2026 14:12
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Andersons, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:12. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
16 Feb 2027
in 95 days · 16:00 · estimate 1.87
Last results
1.38 vs 1.11 estimated
03 Nov 2026 · Beat +24.7%
Beat the estimate
10 of 12
2 missed · 0 in line · 5 beats in a row
Average surprise
+48.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Feb 2027 16:00 | 1.87 | — | — | Upcoming |
| 03 Nov 2026 16:00 | 1.11 | 1.38 | +24.7% | Beat |
| 03 Aug 2026 16:00 | 1.48 | 2.15 | +44.9% | Beat |
| 05 May 2026 16:00 | 0.70 | 1.12 | +60.0% | Beat |
| 17 Feb 2026 16:00 | 1.56 | 2.04 | +31.1% | Beat |
| 04 Nov 2025 16:00 | 0.46 | 0.84 | +82.6% | Beat |
| 04 Aug 2025 16:00 | 0.51 | 0.24 | -53.3% | Miss |
| 06 May 2025 16:00 | -0.09 | 0.12 | +238.5% | Beat |
| 18 Feb 2025 16:00 | 0.92 | 1.36 | +47.8% | Beat |
| 04 Nov 2024 16:00 | 0.43 | 0.72 | +67.4% | Beat |
| 06 Aug 2024 16:00 | 1.09 | 1.15 | +5.5% | Beat |
| 07 May 2024 16:00 | 0.23 | 0.16 | -28.9% | Miss |
| 20 Feb 2024 16:00 | 0.99 | 1.59 | +60.6% | Beat |
| 07 Nov 2023 16:00 | 0.62 | 0.13 | -79.1% | Miss |
| 01 Aug 2023 16:00 | 1.09 | 1.52 | +39.0% | Beat |
| 02 May 2023 16:00 | 0.18 | 0.20 | +11.1% | Beat |
| 14 Feb 2023 16:00 | 0.49 | 0.98 | +101.4% | Beat |
| 01 Nov 2022 16:00 | 0.37 | 0.50 | +35.1% | Beat |
| 02 Aug 2022 16:00 | 1.03 | 2.39 | +132.0% | Beat |
| 03 May 2022 16:00 | 0.61 | 0.18 | -70.3% | Miss |
| 15 Feb 2022 16:00 | 0.67 | 1.14 | +69.3% | Beat |
| 02 Nov 2021 16:00 | -0.11 | 0.15 | +232.4% | Beat |
| 03 Aug 2021 16:00 | 0.61 | 1.31 | +114.8% | Beat |
| 04 May 2021 16:00 | 0.03 | 0.46 | +1,280.1% | Beat |
| 16 Feb 2021 16:00 | 0.55 | 0.59 | +7.9% | Beat |
| 03 Nov 2020 16:00 | -0.11 | -0.07 | +39.1% | Beat |
| 04 Aug 2020 16:00 | -0.22 | 0.88 | +500.0% | Beat |
| 05 May 2020 17:00 | -0.31 | -1.32 | -325.8% | Miss |
| 12 Feb 2020 16:00 | 0.50 | 0.55 | +10.7% | Beat |
| 05 Nov 2019 16:00 | 0.05 | -0.07 | -242.5% | Miss |
| 08 Aug 2019 17:00 | 0.62 | 0.98 | +56.9% | Beat |
| 06 May 2019 10:00 | 0.15 | -0.16 | -206.7% | Miss |
| 13 Feb 2019 16:00 | 0.76 | 0.92 | +20.5% | Beat |
| 05 Nov 2018 16:00 | 0.15 | -0.07 | -146.7% | Miss |
| 07 Aug 2018 09:00 | 0.86 | 0.93 | +7.6% | Beat |
| 07 May 2018 13:00 | 0.08 | 0.03 | -59.4% | Miss |
| 14 Feb 2018 11:00 | 0.41 | 0.62 | +50.3% | Beat |
| 06 Nov 2017 16:00 | 0.16 | 0.09 | -44.5% | Miss |
| 03 Aug 2017 17:00 | 0.70 | 0.66 | -5.2% | Miss |
| 03 May 2017 16:00 | 0.20 | 0.04 | -79.0% | Miss |
| 15 Feb 2017 16:00 | 0.65 | 0.36 | -44.5% | Miss |
| 07 Nov 2016 16:00 | 0.20 | 0.06 | -70.0% | Miss |
| 03 Aug 2016 16:00 | 0.58 | 0.51 | -12.1% | Miss |
| 04 May 2016 16:00 | 0.01 | -0.52 | -5,539.3% | Miss |
| 10 Feb 2016 16:00 | 0.64 | 0.18 | -71.9% | Miss |
| 04 Nov 2015 16:00 | 0.37 | 0.04 | -88.6% | Miss |
| 05 Aug 2015 15:00 | 1.00 | 1.09 | +9.3% | Beat |
| 05 May 2015 16:00 | 0.34 | 0.14 | -58.4% | Miss |
| 10 Feb 2015 16:00 | 1.06 | 0.89 | -15.8% | Miss |
| 05 Nov 2014 18:00 | 0.76 | 0.59 | -22.2% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 11B | -2.2% | 95.7M | 0.9% | 2.79 | -16.0% | -56.1M |
| 2024 | 11.3B | -23.7% | 114M | 1.0% | 3.32 | +12.9% | 182.3M |
| 2023 | 14.8B | -14.9% | 101.2M | 0.7% | 2.94 | -22.8% | 796.3M |
| 2022 | 17.3B | — | 131.1M | 0.8% | 3.81 | — | 147.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 54.99 | 56.29 | 53.13 | 54.87 | -0.45% | 2,114,200 | |
| 02 Nov 2026 – 06 Nov 2026 | 63.92 | 65.36 | 54.03 | 55.12 | -14.26% | 3,210,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 64.84 | 65.88 | 62.09 | 64.29 | -0.99% | 1,982,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 65.56 | 66.65 | 63.50 | 64.93 | 0.00% | 1,277,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 64.00 | 68.24 | 64.00 | 64.93 | +1.63% | 1,827,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 67.90 | 68.18 | 63.80 | 63.89 | -5.66% | 1,615,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 66.97 | 68.02 | 64.37 | 67.72 | +1.12% | 2,043,700 | 0.2000 |
| 21 Sep 2026 – 25 Sep 2026 | 69.37 | 69.71 | 65.58 | 66.97 | -3.76% | 1,438,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 71.17 | 72.50 | 69.24 | 69.59 | -1.94% | 1,844,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 69.36 | 72.69 | 69.36 | 70.97 | +2.40% | 1,412,700 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- The Andersons to Present at Stephens Annual Investment Conference (opens in a new tab) 11 Nov 2026 21:05
- Can Andersons (ANDE) Trade At A Discount As Earnings Expand? (opens in a new tab) Simply Wall St. · 08 Nov 2026 11:11
- Andersons (ANDE) Could Be 38% Undervalued As Third Quarter Results Land (opens in a new tab) Simply Wall St. · 08 Nov 2026 09:10
- The Andersons Renewables To Acquire Heartland Low Carbon Partners For $915M, Expanding Low-Carbon Ethanol Production (opens in a new tab) Benzinga · 06 Nov 2026 15:37
- StoneX Maintains Buy on Andersons, Raises Price Target to $100 (opens in a new tab) Benzinga · 05 Nov 2026 12:36
- Andersons Inc (ANDE) (Q3 2026) Earnings Call Highlights: Record Q3 EPS, $915 Million HLCP ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 09:06
- The Andersons, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 06:01
- The Andersons (ANDE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 18:50
- The Andersons, Inc. (ANDE) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 16:15
- Andersons Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 16:14
- Andersons to Buy Harvestone Low Carbon Partners for $915 Million (opens in a new tab) The Wall Street Journal · 04 Nov 2026 14:50
- The Andersons, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 13:30
- The Andersons, Inc. to Acquire Harvestone Low Carbon Partners, Expanding Ethanol Production Capacity and Low-Carbon Fuels Capabilities (opens in a new tab) 04 Nov 2026 11:05
- Energy Capital Partners (ECP) Announces Agreement to Sell Harvestone Low Carbon Partners to The Andersons, Inc. for $915 million (opens in a new tab) 04 Nov 2026 11:05
- The Andersons Agrees To Acquire Harvestone Low Carbon Partners From Energy Capital Partners For $915M; Transaction Expected To Be Immediately Accretive To EPS And Cash Flows (opens in a new tab) Benzinga · 04 Nov 2026 07:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 54.70 USD
- Market cap
- 1.8B
- Dividend yield
- 1.46%
- 5-year average yield
- 1.56%
- Payout ratio
- 13%
- Last dividend
- 0.2000 USD · 01 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Food Distribution
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Oct 2026 | 0.2000 USD |
| 01 Jul 2026 | 0.2000 USD |
| 01 Apr 2026 | 0.2000 USD |
| 02 Jan 2026 | 0.2000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 6.1 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 17.4 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 5.6 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 8.4 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 5.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 5.0 / 5 |
|
- Revenue has fallen two years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 9.24× | Good | 20.22× |
| P/E (forward) | 8.56× | Good | 15.04× |
| Price / book | 1.36× | Good | 2.13× |
| Price / sales | 0.17× | Good | 0.95× |
| EV / EBITDA | 8.28× | Good | 10.46× |
| Free cash flow yield | -22.9% | Weak | 4.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 7.2% | Weak | 33.8% |
| Operating margin | 1.9% | Weak | 7.5% |
| Net margin | 1.8% | Weak | 3.3% |
| Return on equity | 15.2% | Good | 10.3% |
| Return on assets | 3.7% | Fair | 5.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -14% | Weak | 3% |
| EPS growth / year | -9.9% | Weak | 5.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.78× | Good | 0.77× |
| Net debt / EBITDA | 2.94× | Fair | 2.49× |
| Interest cover | 2.72× | Weak | 5.02× |
| Current ratio | 1.43× | Fair | 1.45× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 13.5% | Good | 34.2% |
| Payout of free cash flow (3 years) | 8.5% | Good | — |
| Dividend growth / year | 5.1% | Good | 5.7% |
| Years of rising dividends | 1 | Weak | 1.5 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow ANDE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.