Abercrombie & Fitch Co. (ANF)
Consumer Cyclical • Apparel Retail
StockNYSEUnited StatesUS0028962076
150.49 USD
-0.94% today Updated 13 Nov 2026 14:24
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Abercrombie & Fitch Co., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
24 Nov 2026
in 11 days · 08:00 · estimate 2.16
Last results
4.17 vs 1.97 estimated
26 Aug 2026 · Beat +111.9%
Beat the estimate
10 of 12
0 missed · 2 in line · 4 beats in a row
Average surprise
+23.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Nov 2026 08:00 | 2.16 | — | — | Upcoming |
| 26 Aug 2026 07:00 | 1.97 | 4.17 | +111.9% | Beat |
| 27 May 2026 07:00 | 1.28 | 1.47 | +15.3% | Beat |
| 04 Mar 2026 07:00 | 3.57 | 3.67 | +2.8% | Beat |
| 25 Nov 2025 07:00 | 2.16 | 2.36 | +9.4% | Beat |
| 27 Aug 2025 07:00 | 2.32 | 2.32 | +0.2% | In line |
| 28 May 2025 07:00 | 1.33 | 1.59 | +19.7% | Beat |
| 05 Mar 2025 07:00 | 3.60 | 3.57 | -0.8% | In line |
| 26 Nov 2024 07:00 | 2.35 | 2.50 | +6.4% | Beat |
| 28 Aug 2024 07:00 | 2.10 | 2.50 | +19.3% | Beat |
| 29 May 2024 07:00 | 1.72 | 2.14 | +24.5% | Beat |
| 06 Mar 2024 07:00 | 2.88 | 2.97 | +3.2% | Beat |
| 21 Nov 2023 07:00 | 1.11 | 1.83 | +64.7% | Beat |
| 23 Aug 2023 07:00 | 0.17 | 1.10 | +543.0% | Beat |
| 24 May 2023 07:00 | 0.05 | 0.32 | +540.0% | Beat |
| 01 Mar 2023 07:00 | 0.86 | 0.81 | -6.0% | Miss |
| 22 Nov 2022 07:00 | -0.12 | 0.01 | +108.1% | Beat |
| 25 Aug 2022 07:00 | 0.24 | -0.33 | -239.2% | Miss |
| 24 May 2022 07:00 | 0.07 | -0.32 | -557.1% | Miss |
| 02 Mar 2022 07:00 | 1.27 | 1.14 | -10.4% | Miss |
| 23 Nov 2021 07:00 | 0.65 | 0.77 | +17.6% | Beat |
| 26 Aug 2021 08:00 | 0.60 | 1.69 | +180.9% | Beat |
| 26 May 2021 07:00 | -0.38 | 0.67 | +278.5% | Beat |
| 02 Mar 2021 07:00 | 1.23 | 1.50 | +22.3% | Beat |
| 24 Nov 2020 09:00 | -0.21 | 0.66 | +419.9% | Beat |
| 27 Aug 2020 07:00 | -0.83 | 0.23 | +127.8% | Beat |
| 28 May 2020 07:00 | -1.20 | -3.29 | -174.9% | Miss |
| 04 Mar 2020 07:00 | 1.23 | 1.31 | +6.3% | Beat |
| 26 Nov 2019 07:00 | 0.25 | 0.10 | -60.0% | Miss |
| 29 Aug 2019 07:00 | -0.52 | -0.48 | +7.9% | Beat |
| 29 May 2019 07:00 | -0.43 | -0.29 | +33.2% | Beat |
| 06 Mar 2019 07:00 | 1.11 | 1.42 | +28.2% | Beat |
| 29 Nov 2018 07:00 | 0.21 | 0.35 | +66.7% | Beat |
| 30 Aug 2018 07:00 | -0.05 | -0.06 | -12.5% | Miss |
| 01 Jun 2018 07:00 | -0.77 | -0.56 | +27.4% | Beat |
| 07 Mar 2018 07:00 | 1.10 | 1.38 | +25.8% | Beat |
| 17 Nov 2017 07:00 | 0.21 | 0.30 | +43.9% | Beat |
| 24 Aug 2017 07:00 | -0.33 | -0.16 | +51.4% | Beat |
| 25 May 2017 07:00 | -0.76 | -0.91 | -19.4% | Miss |
| 02 Mar 2017 07:00 | 0.71 | 0.71 | 0.0% | In line |
| 18 Nov 2016 07:00 | 0.25 | 0.12 | -52.4% | Miss |
| 30 Aug 2016 07:00 | -0.21 | -0.19 | +8.3% | Beat |
| 26 May 2016 07:00 | -0.52 | -0.59 | -14.2% | Miss |
| 02 Mar 2016 07:00 | 0.99 | 1.08 | +9.2% | Beat |
| 20 Nov 2015 07:00 | 0.24 | 0.60 | +152.0% | Beat |
| 26 Aug 2015 07:00 | -0.05 | 0.12 | +356.7% | Beat |
| 28 May 2015 07:00 | -0.34 | -0.91 | -169.4% | Miss |
| 04 Mar 2015 09:00 | 1.16 | 1.15 | -0.6% | In line |
| 03 Dec 2014 07:00 | 0.41 | 0.25 | -39.4% | Miss |
| 28 Aug 2014 07:00 | 0.11 | 0.19 | +66.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 5.3B | +6.4% | 506.9M | 9.6% | 10.46 | -2.2% | 378.4M |
| 2025 | 4.9B | +15.6% | 566.2M | 11.4% | 10.69 | +71.9% | 527.5M |
| 2024 | 4.3B | +15.8% | 328.1M | 7.7% | 6.22 | +12,340.0% | 495.6M |
| 2023 | 3.7B | — | 2.8M | 0.1% | 0.05 | — | -166.9M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 150.79 | 157.29 | 148.56 | 150.49 | +0.64% | 3,372,700 | |
| 02 Nov 2026 – 06 Nov 2026 | 165.28 | 172.00 | 148.73 | 149.54 | -9.06% | 5,310,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 157.17 | 167.09 | 156.91 | 164.44 | +5.53% | 4,770,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 154.50 | 163.82 | 152.73 | 155.82 | +1.67% | 5,983,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 144.00 | 156.72 | 143.91 | 153.26 | +7.49% | 7,766,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 136.97 | 144.49 | 136.73 | 142.58 | +4.91% | 5,587,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 134.81 | 139.12 | 131.20 | 135.91 | +0.15% | 5,705,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 136.37 | 141.74 | 130.81 | 135.71 | -0.04% | 5,643,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 143.16 | 144.95 | 133.90 | 135.76 | -6.52% | 6,781,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 152.43 | 155.22 | 142.50 | 145.23 | -2.97% | 6,686,400 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Abercrombie & Fitch Company (ANF) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 11 Nov 2026 20:21
- Abercrombie & Fitch expected to beat quarterly forecasts as UBS lifts price target (opens in a new tab) Proactive · 11 Nov 2026 19:45
- UBS Maintains Buy on Abercrombie & Fitch, Raises Price Target to $200 (opens in a new tab) Benzinga · 11 Nov 2026 17:24
- Abercrombie (ANF) Is Considered a Good Investment by Brokers: Is That True? (opens in a new tab) Zacks · 10 Nov 2026 13:30
- Abercrombie & Fitch (ANF) Rises Yet Lags Behind Market: Some Facts Worth Knowing (opens in a new tab) Zacks · 09 Nov 2026 21:45
- Is Abercrombie & Fitch (ANF) Trading At A Discount To Cash Flow? (opens in a new tab) Simply Wall St. · 05 Nov 2026 22:11
- ANF vs. TPR: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 05 Nov 2026 15:40
- Abercrombie & Fitch and Dallas Cowboys Wide Receiver CeeDee Lamb Launch Co-Designed Collection (opens in a new tab) 04 Nov 2026 13:30
- Abercrombie & Fitch (ANF) Stock Sinks As Market Gains: What You Should Know (opens in a new tab) Zacks · 03 Nov 2026 21:45
- What Makes Abercrombie & Fitch (ANF) a Strong Momentum Stock: Buy Now? (opens in a new tab) Zacks · 03 Nov 2026 16:00
- Abercrombie & Fitch Company (ANF) Hits Fresh High: Is There Still Room to Run? (opens in a new tab) Zacks · 03 Nov 2026 13:15
- Are Retail-Wholesale Stocks Lagging Abercrombie & Fitch (ANF) This Year? (opens in a new tab) Zacks · 02 Nov 2026 13:40
- Is Earnings Beat Altering The Investment Case For Abercrombie & Fitch Stock? (opens in a new tab) Simply Wall St. · 31 Oct 2026 03:23
- Better-Than-Expected Results and Solid Outlook Fuel Abercrombie & Fitch (ANF) Share Gains (opens in a new tab) Insider Monkey · 29 Oct 2026 15:29
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 151.92 USD
- Market cap
- 6.4B
- 5-year average yield
- 3.08%
- Last dividend
- 0.2000 USD · 05 Mar 2020
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Apparel Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 Mar 2020 | 0.2000 USD |
| 05 Dec 2019 | 0.2000 USD |
| 05 Sep 2019 | 0.2000 USD |
| 06 Jun 2019 | 0.2000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ANF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.