Applied Digital Corporation (APLD)
Technology • Information Technology Services
StockNasdaqGSUnited StatesUS0381692070
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Applied Digital Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:27. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 06 Jan 2027 16:00 | -0.17 | — | — | Upcoming |
| 07 Oct 2026 16:00 | -0.30 | -0.01 | +96.7% | Beat |
| 27 Jul 2026 16:00 | -0.19 | 0.04 | +121.1% | Beat |
| 08 Apr 2026 16:00 | -0.21 | 0.09 | +142.9% | Beat |
| 07 Jan 2026 16:00 | -0.21 | — | +100.0% | — |
| 09 Oct 2025 16:00 | -0.15 | -0.03 | +80.7% | Beat |
| 30 Jul 2025 16:00 | -0.21 | -0.03 | +85.9% | Beat |
| 14 Apr 2025 16:00 | -0.10 | -0.08 | +22.0% | Beat |
| 14 Jan 2025 16:00 | -0.14 | -0.06 | +55.9% | Beat |
| 09 Oct 2024 16:00 | -0.26 | -0.15 | +42.3% | Beat |
| 28 Aug 2024 16:00 | -0.22 | -0.36 | -63.6% | Miss |
| 11 Apr 2024 16:00 | -0.07 | -0.24 | -260.0% | Miss |
| 16 Jan 2024 08:00 | 0.01 | -0.05 | -600.0% | Miss |
| 09 Oct 2023 08:00 | -0.01 | — | +106.6% | — |
| 24 Jul 2023 08:00 | -0.07 | -0.01 | +85.0% | Beat |
| 06 Apr 2023 08:00 | -0.04 | -0.01 | +75.0% | Beat |
| 09 Jan 2023 16:00 | -0.05 | -0.04 | +27.3% | Beat |
| 11 Oct 2022 16:00 | -0.04 | -0.04 | 0.0% | In line |
| 25 Aug 2022 16:00 | -0.13 | -0.07 | +47.9% | Beat |
| 13 May 2022 08:00 | -0.07 | -0.04 | +42.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 611.3M | +167.5% | -244M | -39.9% | -0.91 | — | -2.8B |
| 2025 | 228.6M | +38.0% | -231.1M | -101.1% | — | — | -797M |
| 2024 | 165.6M | +198.9% | -149.3M | -90.2% | -1.31 | -167.3% | -128M |
| 2023 | 55.4M | — | -44.6M | -80.6% | -0.49 | -19.5% | -72.5M |
| 2022 | — | — | — | — | -0.41 | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 15.65 | 18.60 | 15.32 | 16.95 | +9.00% | 94,885,441 | |
| 02 Nov 2026 – 06 Nov 2026 | 17.90 | 17.99 | 13.12 | 15.55 | -12.71% | 169,988,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 17.82 | 20.43 | 17.20 | 17.82 | -2.38% | 120,438,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 19.42 | 21.56 | 18.14 | 18.25 | +1.11% | 130,531,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 23.55 | 23.83 | 17.65 | 18.05 | -23.78% | 144,757,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 25.55 | 25.89 | 22.63 | 23.68 | -6.70% | 174,510,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 25.60 | 26.85 | 23.59 | 25.38 | -3.31% | 90,230,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 28.56 | 29.10 | 25.96 | 26.25 | -6.65% | 72,219,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 24.46 | 28.30 | 23.39 | 28.12 | +6.43% | 95,434,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 27.20 | 29.15 | 25.74 | 26.42 | +0.19% | 53,913,100 | |
| 230 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Applied Digital Sinks 8% as Nebius Outlook and NVIDIA CEO Exit Hit AI Data Center Stocks; Cipher Digital Falls 4%, TeraWulf Slides 3% (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 16:10
- Morgan Stanley Just Cut Its Applied Digital Target From $41 to $25 (opens in a new tab) TIKR · 12 Nov 2026 07:55
- Applied Digital (APLD) Could Be 71% Undervalued After CoreWeave Lifted AI Sentiment (opens in a new tab) Simply Wall St. · 12 Nov 2026 01:11
- CoreWeave, Applied Digital, And Too Many Leaps Of Faith (opens in a new tab) SeekingAlpha · 11 Nov 2026 23:27
- Applied Digital Rallies 8% as CoreWeave’s Results Revive the AI Data Center Trade; Cipher Digital Jumps 10%, IREN Surges 9% (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 16:56
- Applied Digital And Harwood: A Teaching Moment For AI Data Centers? (opens in a new tab) Investor's Business Daily · 11 Nov 2026 15:55
- Applied Digital: AI Bubble Fears, Durable Demand, And Financing Risks (opens in a new tab) SeekingAlpha · 11 Nov 2026 11:15
- Applied Digital: Leverage Risks Can No Longer Be Ignored (Rating Downgrade) (opens in a new tab) SeekingAlpha · 10 Nov 2026 20:29
- CoreWeave Has “a Sentiment Problem.” Its Landlord Applied Digital Has $11 Billion Riding on It (opens in a new tab) TIKR · 10 Nov 2026 19:02
- Meta’s Lease Could Back Up to $4.6 Billion in Louisiana Bonds for Applied Digital’s AI Campus (opens in a new tab) TIKR · 10 Nov 2026 17:05
- Why Is Applied Digital Stock Falling Tuesday? (opens in a new tab) Benzinga · 10 Nov 2026 13:54
- Applied Digital Slides 37% YTD: Time to Exit or Hold the Stock? (opens in a new tab) Zacks · 09 Nov 2026 15:20
- Morgan Stanley raises Riot target to $41, cuts Cipher, Hut 8, Galaxy and Applied Digital (opens in a new tab) Blockspace · 09 Nov 2026 15:08
- IREN Falls 5% After Friday’s 20% Surge as AI Lending Worries Mount; TeraWulf and Applied Digital Rise 2% (opens in a new tab) 24/7 Wall St. · 09 Nov 2026 14:53
- Morgan Stanley Maintains Equal-Weight on Applied Digital, Lowers Price Target to $25 (opens in a new tab) Benzinga · 09 Nov 2026 13:23
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 17.91 USD
- Market cap
- 5.3B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Information Technology Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 25.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 0.0 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 0.0 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 5.1 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
- Score capped at 50: three or more warnings
- Thin interest cover: operating profit is only -5.9× the interest
- The last full year was a loss
- Total debt has risen three years in a row
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 18 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (forward) | -22.83× | Weak | 16.48× |
| Price / book | 3.32× | Weak | 4.16× |
| Price / sales | 6.21× | Weak | 4.03× |
| EV / EBITDA | -86.81× | Weak | 16.35× |
| Free cash flow yield | -79.1% | Weak | 3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 21.6% | Fair | 49.3% |
| Operating margin | -26.3% | Weak | 10.2% |
| Net margin | -53% | Weak | 7.4% |
| Return on equity | -13.6% | Weak | 11.9% |
| Return on assets | -2% | Weak | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 122.6% | Good | 8.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.71× | Weak | 0.28× |
| Interest cover | -5.91× | Weak | 6.18× |
| Current ratio | 2.56× | Good | 2.03× |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow APLD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.