Appian Corporation (APPN)
Technology • Software - Infrastructure
StockNasdaqGMUnited StatesUS03782L1017
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Appian Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:37. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 08:00 | 0.33 | — | — | Upcoming |
| 05 Nov 2026 07:00 | 0.33 | 0.51 | +53.5% | Beat |
| 06 Aug 2026 07:00 | — | 0.13 | +4,120.8% | Beat |
| 07 May 2026 07:00 | 0.18 | 0.27 | +46.1% | Beat |
| 19 Feb 2026 07:00 | 0.08 | 0.15 | +91.6% | Beat |
| 06 Nov 2025 07:00 | 0.05 | 0.32 | +490.0% | Beat |
| 07 Aug 2025 07:00 | -0.13 | — | +103.0% | — |
| 08 May 2025 07:00 | 0.03 | 0.13 | +315.7% | Beat |
| 19 Feb 2025 07:00 | -0.01 | — | +100.0% | — |
| 07 Nov 2024 07:00 | -0.08 | 0.15 | +276.6% | Beat |
| 01 Aug 2024 07:00 | -0.31 | -0.26 | +16.4% | Beat |
| 02 May 2024 07:00 | -0.16 | -0.24 | -52.2% | Miss |
| 15 Feb 2024 07:00 | -0.24 | 0.06 | +124.9% | Beat |
| 02 Nov 2023 16:00 | -0.25 | -0.20 | +19.5% | Beat |
| 03 Aug 2023 16:00 | -0.43 | -0.39 | +8.3% | Beat |
| 09 May 2023 16:00 | -0.30 | -0.27 | +8.5% | Beat |
| 16 Feb 2023 16:00 | -0.40 | -0.28 | +30.9% | Beat |
| 03 Nov 2022 16:00 | -0.23 | -0.43 | -89.9% | Miss |
| 04 Aug 2022 16:00 | -0.34 | -0.46 | -33.4% | Miss |
| 05 May 2022 16:00 | -0.13 | -0.06 | +53.9% | Beat |
| 17 Feb 2022 16:00 | -0.23 | -0.16 | +29.4% | Beat |
| 04 Nov 2021 16:00 | -0.19 | -0.22 | -16.2% | Miss |
| 05 Aug 2021 16:00 | -0.23 | -0.24 | -4.4% | Miss |
| 06 May 2021 16:00 | -0.14 | -0.06 | +56.1% | Beat |
| 18 Feb 2021 16:00 | -0.17 | -0.03 | +82.0% | Beat |
| 05 Nov 2020 16:00 | -0.17 | — | +100.0% | — |
| 06 Aug 2020 16:00 | -0.25 | -0.12 | +51.3% | Beat |
| 07 May 2020 17:00 | -0.21 | -0.12 | +42.4% | Beat |
| 20 Feb 2020 16:00 | -0.14 | -0.11 | +23.3% | Beat |
| 31 Oct 2019 16:00 | -0.15 | -0.14 | +6.7% | Beat |
| 08 Aug 2019 16:00 | -0.17 | -0.10 | +42.5% | Beat |
| 02 May 2019 16:00 | -0.16 | -0.16 | +1.4% | Beat |
| 21 Feb 2019 16:00 | -0.16 | -0.14 | +10.6% | Beat |
| 01 Nov 2018 16:00 | -0.17 | -0.13 | +25.7% | Beat |
| 02 Aug 2018 16:00 | -0.17 | -0.14 | +17.7% | Beat |
| 03 May 2018 16:00 | -0.18 | -0.12 | +31.7% | Beat |
| 22 Feb 2018 16:00 | -0.16 | -0.08 | +49.2% | Beat |
| 02 Nov 2017 16:00 | -0.16 | -0.08 | +48.9% | Beat |
| 03 Aug 2017 16:00 | -0.17 | -0.08 | +52.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 726.9M | +17.8% | 1.2M | 0.2% | 0.02 | +101.6% | 59.6M |
| 2024 | 617M | +13.1% | -92.3M | -15.0% | -1.26 | +17.1% | 3.1M |
| 2023 | 545.4M | +16.5% | -111.4M | -20.4% | -1.52 | +26.9% | -120.1M |
| 2022 | 468M | — | -150.9M | -32.2% | -2.08 | — | -115.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 49.61 | 56.38 | 46.63 | 54.40 | +10.79% | 10,375,196 | |
| Oct 2026 | 36.47 | 54.12 | 36.35 | 49.10 | +39.21% | 22,451,300 | |
| Sep 2026 | 42.07 | 42.54 | 33.28 | 35.27 | -17.88% | 18,670,400 | |
| Aug 2026 | 27.86 | 44.06 | 25.86 | 42.95 | +59.31% | 18,366,600 | |
| Jul 2026 | 23.80 | 29.25 | 21.94 | 26.96 | +17.73% | 16,824,000 | |
| Jun 2026 | 24.04 | 27.77 | 19.47 | 22.90 | -2.14% | 23,217,800 | |
| May 2026 | 21.56 | 24.48 | 18.63 | 23.40 | +12.55% | 19,018,600 | |
| Apr 2026 | 24.22 | 25.22 | 19.79 | 20.79 | -13.77% | 19,229,400 | |
| Mar 2026 | 25.90 | 27.50 | 23.00 | 24.11 | -9.60% | 14,583,800 | |
| Feb 2026 | 27.85 | 28.30 | 21.77 | 26.67 | -4.41% | 28,482,800 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Appian: The Stock Will Take A Breather After A Large Rally (Rating Downgrade) (opens in a new tab) SeekingAlpha · 12 Nov 2026 12:36
- Appian (NASDAQ:APPN) Aligns With Minervini Trend Template as High-Growth Momentum Builds (opens in a new tab) ChartMill · 12 Nov 2026 11:20
- Here’s Why William Blair Upgraded Appian (APPN) Stock (opens in a new tab) Insider Monkey · 09 Nov 2026 17:15
- APPN Q3 2026 deep dive: AI adoption and platform modernization drive outperformance (opens in a new tab) StockStory · 09 Nov 2026 06:13
- Citigroup Maintains Buy on Appian, Raises Price Target to $69 (opens in a new tab) Benzinga · 06 Nov 2026 17:09
- DA Davidson Maintains Neutral on Appian, Raises Price Target to $60 (opens in a new tab) Benzinga · 06 Nov 2026 16:25
- Why Wall Street Still Thinks Appian Stock Can Gain 50% from Here (opens in a new tab) Barchart · 06 Nov 2026 16:15
- Appian Q3 Earnings Beat Estimates, Revenues Increase Y/Y (opens in a new tab) Zacks · 06 Nov 2026 15:21
- APPN Q3 Earnings Call Highlights AI Demand and Higher Outlook (opens in a new tab) Zacks · 06 Nov 2026 14:00
- Appian Stock What Changed After Its Earnings Beat (opens in a new tab) Simply Wall St. · 06 Nov 2026 11:12
- Is Appian a Buy After Its Latest Earnings Report? (opens in a new tab) Motley Fool · 06 Nov 2026 00:50
- Appian Corp (APPN) Q3 2026 Earnings Call Highlights: Cloud Growth Accelerates as Net ARR ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:16
- Is Appian (APPN) Below Fair Value On Strong Q3 Earnings And Raised Guidance? (opens in a new tab) Simply Wall St. · 05 Nov 2026 20:12
- Appian Corp (APPN) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 19:16
- Here's What Key Metrics Tell Us About Appian (APPN) Q3 Earnings (opens in a new tab) Zacks · 05 Nov 2026 18:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 55.15 USD
- Market cap
- 3.9B
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow APPN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.