ArcBest Corporation (ARCB)
Industrials • Trucking
StockNasdaqGSUnited StatesUS03937C1053
134.58 USD
-0.98% today Updated 13 Nov 2026 14:30
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ArcBest Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:30. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 08:00 · estimate 2.13
Last results
2.62 vs 2.51 estimated
04 Nov 2026 · Beat +4.5%
Beat the estimate
6 of 12
6 missed · 0 in line · 3 beats in a row
Average surprise
+1.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 08:00 | 2.13 | — | — | Upcoming |
| 04 Nov 2026 06:00 | 2.51 | 2.62 | +4.5% | Beat |
| 29 Jul 2026 06:00 | 2.26 | 2.38 | +5.2% | Beat |
| 28 Apr 2026 06:00 | 0.29 | 0.32 | +11.2% | Beat |
| 30 Jan 2026 06:00 | 0.42 | 0.36 | -13.8% | Miss |
| 05 Nov 2025 06:00 | 1.37 | 1.46 | +6.6% | Beat |
| 30 Jul 2025 06:00 | 1.46 | 1.36 | -7.1% | Miss |
| 29 Apr 2025 06:00 | 0.52 | 0.51 | -1.2% | Miss |
| 31 Jan 2025 06:00 | 1.05 | 1.33 | +26.6% | Beat |
| 01 Nov 2024 06:00 | 1.85 | 1.64 | -11.4% | Miss |
| 02 Aug 2024 06:00 | 2.06 | 1.98 | -3.9% | Miss |
| 30 Apr 2024 06:00 | 1.53 | 1.34 | -12.4% | Miss |
| 06 Feb 2024 06:00 | 2.23 | 2.47 | +11.0% | Beat |
| 27 Oct 2023 06:00 | 1.50 | 2.31 | +54.1% | Beat |
| 28 Jul 2023 06:00 | 2.02 | 1.54 | -23.8% | Miss |
| 28 Apr 2023 06:00 | 1.96 | 1.58 | -19.5% | Miss |
| 03 Feb 2023 06:00 | 2.53 | 2.45 | -3.1% | Miss |
| 01 Nov 2022 06:00 | 3.72 | 3.80 | +2.3% | Beat |
| 29 Jul 2022 06:00 | 3.95 | 4.30 | +8.8% | Beat |
| 29 Apr 2022 06:00 | 2.13 | 3.08 | +44.3% | Beat |
| 01 Feb 2022 06:00 | 2.27 | 2.79 | +23.0% | Beat |
| 02 Nov 2021 06:00 | 2.46 | 2.59 | +5.4% | Beat |
| 02 Aug 2021 06:00 | 1.64 | 1.97 | +20.4% | Beat |
| 04 May 2021 06:00 | 0.58 | 1.01 | +75.1% | Beat |
| 02 Feb 2021 06:00 | 0.92 | 0.97 | +5.0% | Beat |
| 03 Nov 2020 06:00 | 0.82 | 1.22 | +48.3% | Beat |
| 29 Jul 2020 06:00 | — | 0.67 | +44,270.9% | Beat |
| 05 May 2020 07:00 | -0.12 | 0.36 | +412.4% | Beat |
| 30 Jan 2020 16:00 | 0.45 | 0.56 | +24.6% | Beat |
| 31 Oct 2019 16:00 | 0.87 | 1.02 | +17.7% | Beat |
| 30 Jul 2019 16:00 | 0.94 | 0.93 | -0.7% | In line |
| 02 May 2019 16:00 | 0.29 | 0.17 | -42.2% | Miss |
| 30 Jan 2019 16:00 | 0.93 | 1.01 | +8.2% | Beat |
| 01 Nov 2018 16:00 | 1.12 | 1.44 | +28.7% | Beat |
| 31 Jul 2018 16:00 | 0.99 | 1.12 | +13.1% | Beat |
| 10 May 2018 16:00 | -0.07 | 0.29 | +489.7% | Beat |
| 31 Jan 2018 06:00 | 0.37 | 0.42 | +14.2% | Beat |
| 03 Nov 2017 06:00 | 0.58 | 0.59 | +1.4% | Beat |
| 28 Jul 2017 06:00 | 0.48 | 0.57 | +18.5% | Beat |
| 05 May 2017 06:00 | -0.12 | -0.22 | -78.4% | Miss |
| 08 Feb 2017 06:00 | 0.26 | 0.29 | +13.2% | Beat |
| 03 Nov 2016 06:00 | 0.48 | 0.48 | -0.7% | In line |
| 29 Jul 2016 06:00 | 0.41 | 0.38 | -8.3% | Miss |
| 29 Apr 2016 06:00 | -0.12 | -0.23 | -98.9% | Miss |
| 03 Feb 2016 04:00 | 0.41 | 0.21 | -48.5% | Miss |
| 30 Oct 2015 03:00 | 0.79 | 0.74 | -6.2% | Miss |
| 03 Aug 2015 03:00 | 0.73 | 0.75 | +2.9% | Beat |
| 04 May 2015 03:00 | 0.10 | 0.06 | -38.0% | Miss |
| 04 Feb 2015 04:00 | 0.44 | 0.53 | +21.4% | Beat |
| 03 Nov 2014 03:00 | 0.74 | 0.74 | -0.1% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4B | -4.0% | 60.1M | 1.5% | 2.62 | -64.1% | 100.8M |
| 2024 | 4.2B | -5.6% | 174M | 4.2% | 7.30 | -7.9% | 45.8M |
| 2023 | 4.4B | -12.0% | 195.4M | 4.4% | 7.93 | -32.2% | 90.2M |
| 2022 | 5B | — | 298.2M | 5.9% | 11.69 | — | 305.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 129.20 | 139.39 | 129.20 | 134.58 | +5.21% | 889,100 | |
| 02 Nov 2026 – 06 Nov 2026 | 128.14 | 145.83 | 126.51 | 127.91 | +1.97% | 1,959,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 128.92 | 130.64 | 123.03 | 125.44 | -1.24% | 1,218,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 129.98 | 133.81 | 124.07 | 127.01 | -2.28% | 897,200 | |
| 12 Oct 2026 – 16 Oct 2026 | 129.17 | 134.79 | 126.84 | 129.98 | +0.48% | 959,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 132.61 | 133.05 | 125.92 | 129.36 | -2.45% | 1,072,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 124.06 | 136.63 | 124.06 | 132.61 | +5.95% | 999,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 129.35 | 134.87 | 124.68 | 125.16 | -2.77% | 1,079,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 132.64 | 137.28 | 125.60 | 128.73 | -4.55% | 1,698,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 138.81 | 141.99 | 132.23 | 134.86 | -4.44% | 829,100 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Landstar vs. ArcBest: Which Trucking Stock Pays the Better Dividend Through a Freight Slump? (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 19:47
- Wall Street Analysts Predict a 25.03% Upside in ArcBest (ARCB): Here's What You Should Know (opens in a new tab) Zacks · 10 Nov 2026 13:55
- Has ArcBest (ARCB) Outpaced Other Transportation Stocks This Year? (opens in a new tab) Zacks · 10 Nov 2026 13:40
- Is ArcBest (ARCB) Stock Undervalued Right Now? (opens in a new tab) Zacks · 10 Nov 2026 13:40
- ARCB or JBHT: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 09 Nov 2026 15:40
- ArcBest Corporation 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 07 Nov 2026 18:12
- UBS Maintains Neutral on ArcBest, Lowers Price Target to $146 (opens in a new tab) Benzinga · 05 Nov 2026 21:06
- JP Morgan Maintains Neutral on ArcBest, Raises Price Target to $164 (opens in a new tab) Benzinga · 05 Nov 2026 19:20
- Citigroup Maintains Buy on ArcBest, Raises Price Target to $175 (opens in a new tab) Benzinga · 05 Nov 2026 18:00
- TD Cowen Maintains Hold on ArcBest, Lowers Price Target to $146 (opens in a new tab) Benzinga · 05 Nov 2026 17:18
- ArcBest (ARCB) Stock Looks Overvalued After Its 115% Run (opens in a new tab) Simply Wall St. · 05 Nov 2026 06:20
- Is ArcBest (ARCB) Undervalued Following Its Q3 Earnings Beat? (opens in a new tab) Simply Wall St. · 05 Nov 2026 01:12
- ArcBest Corp (ARCB) Q3 2026 Earnings Call Highlights: Revenue Jumps 15% as Pricing Discipline ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 01:07
- ArcBest reports Q3 tonnage gains (opens in a new tab) Trucking Dive · 04 Nov 2026 22:17
- ArcBest Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 18:37
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 135.91 USD
- Market cap
- 3.0B
- Dividend yield
- 0.36%
- 5-year average yield
- 0.46%
- Payout ratio
- 38%
- Last dividend
- 0.1200 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Trucking
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Aug 2026 | 0.1200 USD |
| 08 May 2026 | 0.1200 USD |
| 10 Feb 2026 | 0.1200 USD |
| 14 Nov 2025 | 0.1200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ARCB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.