Ares Capital Corporation (ARCC)
Financial Services • Asset Management
StockNasdaqGSUnited StatesUS04010L1035
19.11 USD
-1.80% today Updated 12 Nov 2026 21:19
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ares Capital Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:19. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 08:00 · estimate 0.48
Last results
0.46 vs 0.48 estimated
27 Oct 2026 · Miss -3.3%
Beat the estimate
2 of 12
7 missed · 3 in line
Average surprise
-1.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 08:00 | 0.48 | — | — | Upcoming |
| 27 Oct 2026 06:00 | 0.48 | 0.46 | -3.3% | Miss |
| 29 Jul 2026 06:00 | 0.47 | 0.47 | -0.6% | In line |
| 28 Apr 2026 06:00 | 0.48 | 0.47 | -2.5% | Miss |
| 04 Feb 2026 06:00 | 0.50 | 0.50 | +0.4% | In line |
| 28 Oct 2025 06:00 | 0.50 | 0.50 | -0.7% | In line |
| 29 Jul 2025 06:00 | 0.51 | 0.50 | -1.1% | Miss |
| 29 Apr 2025 06:00 | 0.54 | 0.50 | -6.7% | Miss |
| 05 Feb 2025 06:00 | 0.58 | 0.55 | -5.1% | Miss |
| 30 Oct 2024 06:00 | 0.59 | 0.58 | -2.5% | Miss |
| 30 Jul 2024 06:00 | 0.58 | 0.61 | +5.0% | Beat |
| 01 May 2024 07:00 | 0.60 | 0.59 | -1.1% | Miss |
| 07 Feb 2024 06:00 | 0.60 | 0.63 | +5.3% | Beat |
| 24 Oct 2023 06:00 | 0.58 | 0.59 | +1.2% | Beat |
| 25 Jul 2023 06:00 | 0.57 | 0.59 | +4.0% | Beat |
| 25 Apr 2023 06:00 | 0.59 | 0.57 | -2.9% | Miss |
| 07 Feb 2023 07:00 | 0.56 | 0.63 | +12.1% | Beat |
| 25 Oct 2022 06:00 | 0.49 | 0.50 | +1.5% | Beat |
| 26 Jul 2022 06:00 | 0.44 | 0.46 | +4.4% | Beat |
| 26 Apr 2022 06:00 | 0.47 | 0.42 | -9.8% | Miss |
| 09 Feb 2022 07:00 | 0.56 | 0.58 | +4.3% | Beat |
| 26 Oct 2021 06:00 | 0.45 | 0.47 | +5.4% | Beat |
| 28 Jul 2021 07:00 | 0.42 | 0.53 | +24.7% | Beat |
| 28 Apr 2021 07:00 | 0.42 | 0.43 | +1.6% | Beat |
| 10 Feb 2021 06:00 | 0.40 | 0.55 | +36.1% | Beat |
| 27 Oct 2020 06:00 | 0.38 | 0.39 | +2.0% | Beat |
| 04 Aug 2020 06:00 | 0.38 | 0.39 | +1.7% | Beat |
| 05 May 2020 06:00 | 0.43 | 0.54 | +25.2% | Beat |
| 12 Feb 2020 07:00 | 0.45 | 0.44 | -2.6% | Miss |
| 30 Oct 2019 06:00 | 0.46 | 0.50 | +8.6% | Beat |
| 30 Jul 2019 06:00 | 0.44 | 0.49 | +11.9% | Beat |
| 30 Apr 2019 06:00 | 0.42 | 0.48 | +12.3% | Beat |
| 12 Feb 2019 06:00 | 0.41 | 0.48 | +17.5% | Beat |
| 31 Oct 2018 06:00 | 0.39 | 0.44 | +12.4% | Beat |
| 01 Aug 2018 06:00 | 0.39 | 0.38 | -1.9% | Miss |
| 02 May 2018 07:00 | 0.38 | 0.34 | -10.1% | Miss |
| 13 Feb 2018 08:00 | 0.37 | 0.38 | +2.0% | Beat |
| 02 Nov 2017 08:00 | 0.35 | 0.36 | +1.4% | Beat |
| 02 Aug 2017 08:00 | 0.36 | 0.34 | -6.1% | Miss |
| 03 May 2017 08:00 | 0.38 | 0.32 | -14.8% | Miss |
| 22 Feb 2017 07:00 | 0.39 | 0.44 | +14.1% | Beat |
| 02 Nov 2016 08:00 | 0.38 | 0.44 | +14.9% | Beat |
| 03 Aug 2016 08:00 | 0.38 | 0.34 | -11.1% | Miss |
| 04 May 2016 08:00 | 0.39 | 0.36 | -7.0% | Miss |
| 24 Feb 2016 08:00 | 0.39 | 0.47 | +21.2% | Beat |
| 04 Nov 2015 08:00 | 0.38 | 0.42 | +11.5% | Beat |
| 04 Aug 2015 08:00 | 0.38 | 0.35 | -7.1% | Miss |
| 04 May 2015 08:00 | 0.40 | 0.39 | -2.0% | Miss |
| 26 Feb 2015 08:00 | 0.39 | 0.41 | +4.0% | Beat |
| 04 Nov 2014 08:00 | 0.38 | 0.40 | +4.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.5B | -12.1% | 1.3B | 86.3% | 1.86 | -23.8% | -1.7B |
| 2024 | 1.7B | +3.9% | 1.5B | 88.8% | 2.44 | -9.0% | -2.1B |
| 2023 | 1.6B | +122.4% | 1.5B | 92.4% | 2.68 | +125.2% | 511M |
| 2022 | 741M | — | 600M | 81.0% | 1.19 | — | -1.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 19.27 | 19.52 | 19.08 | 19.11 | -0.10% | 15,488,581 | |
| 02 Nov 2026 – 06 Nov 2026 | 19.10 | 19.70 | 18.98 | 19.13 | +0.10% | 25,911,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 18.65 | 19.20 | 18.32 | 19.11 | +2.52% | 31,387,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 18.69 | 18.81 | 18.31 | 18.64 | -0.43% | 19,201,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 18.57 | 19.02 | 18.43 | 18.72 | +0.86% | 17,972,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 18.90 | 19.08 | 18.30 | 18.56 | -1.59% | 22,460,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 19.19 | 19.48 | 18.78 | 18.86 | -1.77% | 27,249,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 19.45 | 19.59 | 18.95 | 19.20 | -1.03% | 23,514,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 19.75 | 19.90 | 19.20 | 19.40 | -1.72% | 25,525,700 | 0.4800 |
| 08 Sep 2026 – 11 Sep 2026 | 20.05 | 20.12 | 19.51 | 19.74 | -1.50% | 19,027,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Ares Capital: Performance Back On Track (opens in a new tab) SeekingAlpha · 09 Nov 2026 11:48
- Blue Owl Capital: Clearly Better BDC Value Than Ares Capital (opens in a new tab) SeekingAlpha · 06 Nov 2026 10:06
- Ares Capital: The Dividend Shortfall Doesn't Break My Thesis...Yet (opens in a new tab) SeekingAlpha · 04 Nov 2026 08:45
- Ares Capital: The Rich Grow Richer (opens in a new tab) SeekingAlpha · 04 Nov 2026 07:35
- Ares Capital: The Dividend Squeeze Is On (opens in a new tab) SeekingAlpha · 04 Nov 2026 05:17
- Is Trending Stock Ares Capital Corporation (ARCC) a Buy Now? (opens in a new tab) Zacks · 03 Nov 2026 13:00
- Ares Capital: Complex BDC, Slightly Below Fair Value, MFIC Acquisition A Neutral Event (Rating Downgrade) (opens in a new tab) SeekingAlpha · 02 Nov 2026 13:31
- Is Ares Capital Corp a Buy After Its Latest Earnings Report? (opens in a new tab) Motley Fool · 29 Oct 2026 15:25
- Ares Capital Q3 Earnings Call Highlights MidCap Deal and Lending Outlook (opens in a new tab) Zacks · 28 Oct 2026 17:17
- ARCC Misses on Q3 Earnings as Income Falls, Announces MidCap Buyout (opens in a new tab) Zacks · 28 Oct 2026 14:29
- Ares Capital Q3 Earnings: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 28 Oct 2026 14:15
- Ares Capital (ARCC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 21:42
- Ares Capital Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 20:54
- What Ares Capital (ARCC) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 27 Oct 2026 19:04
- Why Is Ares Capital Acquiring MidCap Financial Investment Corporation in a $2.6 Billion Transaction? (opens in a new tab) InvestorsHub · 27 Oct 2026 16:23
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 19.46 USD
- Market cap
- 13.9B
- Dividend yield
- 10.01%
- 5-year average yield
- 9.13%
- Payout ratio
- 157%
- Last dividend
- 0.4800 USD · 15 Dec 2026
- Next ex-dividend date
- 15 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.4800 USD |
| 15 Jun 2026 | 0.4800 USD |
| 13 Mar 2026 | 0.4800 USD |
| 15 Dec 2025 | 0.4800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ARCC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.