Alexandria Real Estate Equities, Inc. (ARE)
Real Estate • REIT - Office
StockNYSEUnited StatesUS0152711091
43.37 USD
-2.10% today Updated 13 Nov 2026 16:34
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Alexandria Real Estate Equities, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:34. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Jan 2027
in 73 days · 16:00 · estimate -0.02
Last results
-0.03 vs — estimated
26 Oct 2026
Beat the estimate
6 of 12
5 missed · 0 in line
Average surprise
-69.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Jan 2027 16:00 | -0.02 | — | — | Upcoming |
| 26 Oct 2026 16:00 | — | -0.03 | — | — |
| 03 Aug 2026 16:00 | 0.12 | 0.15 | +26.2% | Beat |
| 27 Apr 2026 16:00 | 0.14 | 2.10 | +1,360.0% | Beat |
| 26 Jan 2026 16:00 | 0.30 | -6.35 | -2,200.8% | Miss |
| 27 Oct 2025 16:00 | 0.39 | 0.50 | +28.2% | Beat |
| 21 Jul 2025 16:00 | 0.63 | 0.48 | -24.0% | Miss |
| 28 Apr 2025 16:00 | 0.60 | 0.51 | -15.5% | Miss |
| 27 Jan 2025 16:00 | 0.90 | 0.69 | -23.0% | Miss |
| 21 Oct 2024 16:00 | 0.92 | 0.87 | -5.7% | Miss |
| 22 Jul 2024 16:00 | 0.61 | 0.88 | +45.0% | Beat |
| 22 Apr 2024 16:00 | 0.63 | 0.89 | +42.1% | Beat |
| 29 Jan 2024 16:00 | 0.80 | 0.82 | +2.1% | Beat |
| 23 Oct 2023 16:00 | 0.88 | 0.87 | -1.4% | Miss |
| 24 Jul 2023 16:00 | 0.39 | 0.51 | +31.5% | Beat |
| 24 Apr 2023 16:00 | 0.79 | 0.83 | +4.6% | Beat |
| 30 Jan 2023 16:00 | 0.74 | 0.31 | -57.9% | Miss |
| 24 Oct 2022 16:00 | 0.76 | 0.35 | -54.0% | Miss |
| 25 Jul 2022 16:00 | 0.67 | 0.78 | +17.0% | Beat |
| 25 Apr 2022 16:00 | 0.88 | 0.71 | -19.7% | Miss |
| 31 Jan 2022 16:00 | 0.56 | 0.58 | +3.6% | Beat |
| 25 Oct 2021 16:00 | 0.75 | 0.70 | -6.7% | Miss |
| 26 Jul 2021 16:00 | 0.61 | 0.73 | +20.7% | Beat |
| 26 Apr 2021 16:00 | 0.58 | 0.72 | +24.1% | Beat |
| 01 Feb 2021 16:00 | 0.65 | 0.62 | -3.9% | Miss |
| 26 Oct 2020 16:00 | 0.84 | 0.56 | -33.0% | Miss |
| 27 Jul 2020 16:00 | 0.54 | 0.59 | +10.3% | Beat |
| 27 Apr 2020 17:00 | 0.74 | 0.46 | -38.1% | Miss |
| 03 Feb 2020 16:00 | 0.61 | 0.64 | +4.4% | Beat |
| 28 Oct 2019 16:00 | 0.20 | 0.62 | +209.1% | Beat |
| 29 Jul 2019 16:00 | 1.00 | 0.58 | -41.7% | Miss |
| 29 Apr 2019 16:00 | 0.60 | 0.55 | -8.1% | Miss |
| 04 Feb 2019 16:00 | 0.55 | 0.41 | -26.6% | Miss |
| 29 Oct 2018 16:00 | 0.57 | 0.83 | +47.2% | Beat |
| 30 Jul 2018 16:00 | 0.55 | 0.45 | -17.9% | Miss |
| 30 Apr 2018 16:00 | 0.51 | 0.47 | -8.5% | Miss |
| 29 Jan 2018 16:00 | 0.40 | 0.45 | +11.7% | Beat |
| 30 Oct 2017 16:00 | 0.42 | 0.40 | -5.8% | Miss |
| 31 Jul 2017 16:00 | 0.41 | 0.40 | -2.9% | Miss |
| 01 May 2017 16:00 | 0.41 | 0.30 | -26.9% | Miss |
| 30 Jan 2017 16:00 | 0.41 | -0.16 | -139.4% | Miss |
| 31 Oct 2016 16:00 | 0.33 | 0.21 | -36.0% | Miss |
| 01 Aug 2016 16:00 | 0.39 | 0.39 | -0.5% | In line |
| 02 May 2016 16:00 | 0.35 | 0.35 | +0.2% | In line |
| 01 Feb 2016 16:00 | 0.48 | 0.45 | -7.4% | Miss |
| 02 Nov 2015 16:00 | 0.47 | 0.46 | -2.5% | Miss |
| 27 Jul 2015 16:00 | 0.47 | 0.44 | -6.6% | Miss |
| 27 Apr 2015 16:00 | 0.43 | 0.45 | +4.2% | Beat |
| 02 Feb 2015 16:00 | 0.42 | 0.40 | -5.4% | Miss |
| 03 Nov 2014 08:00 | 0.37 | 0.40 | +7.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.9B | -3.4% | -1.4B | -48.5% | -8.44 | -568.9% | 1.4B |
| 2024 | 3B | +7.3% | 322.9M | 10.6% | 1.80 | +233.3% | 1.5B |
| 2023 | 2.8B | +10.3% | 103.6M | 3.6% | 0.54 | -83.0% | 1.6B |
| 2022 | 2.6B | — | 521.7M | 20.3% | 3.18 | — | 1.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 40.59 | 47.87 | 40.08 | 43.36 | +7.85% | 21,271,032 | |
| Oct 2026 | 47.19 | 48.22 | 38.34 | 40.20 | -15.30% | 58,369,600 | |
| Sep 2026 | 51.27 | 57.28 | 47.18 | 47.46 | -7.47% | 37,729,800 | 0.7200 |
| Aug 2026 | 52.30 | 54.71 | 45.78 | 51.29 | -0.31% | 46,422,800 | |
| Jul 2026 | 52.80 | 55.74 | 47.19 | 51.45 | -2.65% | 34,965,400 | |
| Jun 2026 | 48.70 | 56.20 | 47.88 | 52.85 | +6.38% | 44,974,200 | 0.7200 |
| May 2026 | 40.58 | 51.00 | 40.04 | 49.68 | +22.64% | 39,763,500 | |
| Apr 2026 | 46.50 | 49.18 | 39.41 | 40.51 | -12.73% | 55,177,500 | |
| Mar 2026 | 53.40 | 53.92 | 45.05 | 46.42 | -14.10% | 46,978,800 | 0.7200 |
| Feb 2026 | 54.56 | 57.32 | 50.10 | 54.04 | -1.10% | 48,391,000 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Alexandria Real Estate: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 10 Nov 2026 17:50
- Why Alexandria Real Estate Equities (ARE) Is Back In The Spotlight (opens in a new tab) Simply Wall St. · 08 Nov 2026 02:16
- RBC Capital Maintains Sector Perform on Alexandria Real Estate, Lowers Price Target to $47 (opens in a new tab) Benzinga · 03 Nov 2026 10:51
- Citigroup Maintains Neutral on Alexandria Real Estate, Lowers Price Target to $42 (opens in a new tab) Benzinga · 30 Oct 2026 17:06
- Learn Why The Bull Case For Alexandria Real Estate Equities Stock Could Change Following Campus Point Joint Venture (opens in a new tab) Simply Wall St. · 29 Oct 2026 20:11
- Alexandria Real Estate Equities (ARE) Stock May Trade At A Discount After Campus Point Stake Sale (opens in a new tab) Simply Wall St. · 29 Oct 2026 13:11
- What Does Alexandria Real Estate Equities (ARE) Stake Sale And Net Loss Mean? (opens in a new tab) Simply Wall St. · 28 Oct 2026 22:13
- Alexandria Real Estate (ARE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 04:14
- Alexandria Sells Stakes In Megacampuses To Weather Life Sciences Downturn (opens in a new tab) Bisnow · 27 Oct 2026 23:57
- Alexandria Real Estate Equities Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 27 Oct 2026 21:04
- Alexandria's Q3 FFO & Revenues Beat Estimates on Strong Leasing (opens in a new tab) Zacks · 27 Oct 2026 16:53
- Compared to Estimates, Alexandria Real Estate Equities (ARE) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 26 Oct 2026 21:00
- Alexandria Real Estate Equities (ARE) Q3 FFO and Revenues Surpass Estimates (opens in a new tab) Zacks · 26 Oct 2026 20:45
- Alexandria Real Estate Equities: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 26 Oct 2026 20:21
- What Makes Alexandria Real Estate Equities (ARE) a New Buy Stock (opens in a new tab) Zacks · 26 Oct 2026 15:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 44.30 USD
- Market cap
- 7.7B
- Dividend yield
- 6.50%
- 5-year average yield
- 4.26%
- Payout ratio
- 689%
- Last dividend
- 0.7200 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.7200 USD |
| 30 Jun 2026 | 0.7200 USD |
| 31 Mar 2026 | 0.7200 USD |
| 31 Dec 2025 | 0.7200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ARE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.