ARK Innovation ETF (ARKK)
ETFCboe USIE000GA3D489
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ARK Innovation ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:36. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 75.56 | 77.66 | 75.12 | 76.36 | -2.69% | 3,040,508 | |
| 11 Nov 2026 | 78.69 | 79.81 | 78.33 | 78.47 | +1.78% | 5,198,600 | |
| 10 Nov 2026 | 77.38 | 78.85 | 75.99 | 77.10 | -2.38% | 3,997,100 | |
| 09 Nov 2026 | 75.90 | 79.65 | 75.53 | 78.98 | +4.66% | 4,076,600 | |
| 06 Nov 2026 | 74.42 | 75.69 | 73.58 | 75.46 | +3.16% | 4,588,100 | |
| 05 Nov 2026 | 78.05 | 78.06 | 71.39 | 73.15 | -8.98% | 13,928,500 | |
| 04 Nov 2026 | 79.94 | 81.47 | 78.99 | 80.37 | +0.06% | 6,682,400 | |
| 03 Nov 2026 | 79.43 | 81.30 | 79.43 | 80.32 | +1.72% | 5,599,600 | |
| 02 Nov 2026 | 81.51 | 82.03 | 78.79 | 78.96 | -2.22% | 8,748,900 | |
| 30 Oct 2026 | 82.45 | 82.65 | 79.53 | 80.75 | -6.07% | 7,080,600 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Can Cathie Wood's Ark Invest ETF Make a Comeback With Its Large SpaceX Position? (opens in a new tab) Motley Fool · 11 Nov 2026 10:31
- Cathie Wood sells $122 million in AI stock, buys SpaceX (opens in a new tab) GuruFocus.com · 09 Nov 2026 16:44
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 78.47 USD
- Exchange
- Cboe US
- Currency
- USD
- Index followed
- Other
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Sep 2023 | 0.3640 USD |
| 29 Dec 2021 | 0.7830 USD |
| 29 Dec 2020 | 2.0440 USD |
| 27 Dec 2019 | 0.1910 USD |
| 3 older dividends: create a free account to see them | |
Why this score
Follow ARKK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.