Ardmore Shipping Corporation (ASC)
Industrials • Marine Shipping
StockNYSEBermudaMHY0207T1001
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ardmore Shipping Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:06. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 20.54 | 20.87 | 16.54 | 19.52 | -6.91% | 9,315,500 | |
| Oct 2026 | 18.50 | 21.35 | 18.00 | 20.97 | +12.38% | 15,771,100 | |
| Sep 2026 | 17.55 | 19.37 | 17.20 | 18.66 | +7.30% | 12,747,400 | |
| Aug 2026 | 17.49 | 18.91 | 15.92 | 17.39 | 0.00% | 13,081,900 | 0.7900 |
| Jul 2026 | 13.81 | 17.66 | 13.81 | 17.39 | +24.13% | 12,914,100 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CORRECTION: Ardmore Shipping Reported Q3 Adj. EPS $0.40 Beats $0.38 Estimate, Sales $87.711M Beat $63.000M Estimate (opens in a new tab) Benzinga · 10 Nov 2026 06:52
- Ardmore Shipping: Strong Cash Flows, But Cyclical Risks Warrant Caution (Rating Downgrade) (opens in a new tab) SeekingAlpha · 08 Nov 2026 23:19
- Ardmore Shipping Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 02:09
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 19.02 USD
- Market cap
- 796.5M
- Dividend yield
- 7.02%
- 5-year average yield
- 2.41%
- Payout ratio
- 51%
- Last dividend
- 0.7900 USD · 27 Nov 2026
- Next ex-dividend date
- 27 Nov 2026
- Exchange
- NYSE
- Country
- Bermuda
- Sector
- Industrials
- Industry
- Marine Shipping
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Aug 2026 | 0.7900 USD |
| 29 May 2026 | 0.3900 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow ASC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.