Academy Sports and Outdoors, Inc. (ASO)
Consumer Cyclical • Specialty Retail
StockNasdaqGSUnited StatesUS00402L1070
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Academy Sports and Outdoors, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:25. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 08 Dec 2026 08:00 | 1.06 | — | — | Upcoming |
| 09 Sep 2026 08:00 | 2.08 | 2.31 | +11.1% | Beat |
| 09 Jun 2026 08:00 | 0.91 | 0.93 | +2.6% | Beat |
| 17 Mar 2026 08:00 | 2.05 | 1.97 | -4.0% | Miss |
| 09 Dec 2025 08:00 | 1.06 | 1.14 | +7.5% | Beat |
| 02 Sep 2025 08:00 | 2.13 | 1.94 | -9.1% | Miss |
| 10 Jun 2025 08:00 | 0.89 | 0.76 | -14.7% | Miss |
| 20 Mar 2025 08:00 | 1.82 | 1.96 | +7.6% | Beat |
| 10 Dec 2024 08:00 | 1.27 | 0.98 | -22.9% | Miss |
| 10 Sep 2024 08:00 | 2.02 | 2.03 | +0.4% | In line |
| 11 Jun 2024 08:00 | 1.22 | 1.08 | -11.3% | Miss |
| 21 Mar 2024 08:00 | 2.31 | 2.21 | -4.2% | Miss |
| 30 Nov 2023 08:00 | 1.58 | 1.38 | -12.8% | Miss |
| 31 Aug 2023 08:00 | 2.00 | 2.09 | +4.6% | Beat |
| 06 Jun 2023 08:00 | 1.64 | 1.30 | -20.9% | Miss |
| 16 Mar 2023 08:00 | 1.81 | 2.04 | +12.9% | Beat |
| 07 Dec 2022 08:00 | 1.59 | 1.69 | +6.2% | Beat |
| 07 Sep 2022 08:00 | 2.04 | 2.30 | +12.7% | Beat |
| 07 Jun 2022 08:00 | 1.41 | 1.73 | +22.4% | Beat |
| 29 Mar 2022 08:00 | 1.37 | 1.61 | +17.2% | Beat |
| 10 Dec 2021 08:00 | 1.11 | 1.75 | +58.1% | Beat |
| 09 Sep 2021 08:00 | 1.44 | 2.34 | +62.7% | Beat |
| 08 Jun 2021 08:00 | 0.83 | 1.89 | +128.6% | Beat |
| 30 Mar 2021 08:00 | 0.52 | 1.09 | +108.8% | Beat |
| 10 Dec 2020 07:00 | 0.39 | 0.91 | +135.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 6.1B | +2.0% | 376.8M | 6.2% | 5.54 | -3.3% | 221.4M |
| 2025 | 5.9B | -3.7% | 418.4M | 7.1% | 5.73 | -14.5% | 327.7M |
| 2024 | 6.2B | -3.7% | 519.2M | 8.4% | 6.70 | -10.5% | 327.5M |
| 2023 | 6.4B | — | 628M | 9.8% | 7.49 | — | 443.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 68.69 | 71.29 | 66.96 | 67.10 | -0.25% | 6,437,020 | |
| 02 Nov 2026 – 06 Nov 2026 | 59.30 | 69.62 | 59.30 | 67.26 | +13.62% | 7,744,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 60.12 | 61.38 | 58.28 | 59.20 | -1.87% | 5,510,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 58.50 | 61.92 | 57.55 | 60.33 | +2.90% | 6,026,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 52.83 | 60.47 | 52.28 | 58.63 | +9.61% | 8,154,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 48.91 | 54.13 | 48.59 | 53.49 | +9.77% | 8,577,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 48.74 | 49.69 | 47.50 | 48.73 | -0.83% | 5,916,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 48.50 | 50.70 | 47.74 | 49.14 | +1.76% | 6,112,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 54.75 | 55.12 | 48.16 | 48.29 | -12.77% | 12,581,400 | 0.1500 |
| 08 Sep 2026 – 11 Sep 2026 | 45.15 | 56.88 | 44.42 | 55.36 | +23.19% | 15,584,200 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ASO or AS: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 10 Nov 2026 19:38
- Is Academy Sports and Outdoors (ASO) Stock Outpacing Its Consumer Discretionary Peers This Year? (opens in a new tab) Zacks · 10 Nov 2026 13:40
- Is Academy Sports and Outdoors (ASO) Stock Undervalued Right Now? (opens in a new tab) Zacks · 10 Nov 2026 13:40
- Cantor Fitzgerald Initiates Coverage On Academy Sports with Overweight Rating, Announces Price Target of $89 (opens in a new tab) Benzinga · 10 Nov 2026 08:40
- Academy Sports And Outdoors (ASO) Launches Little Debbie Holiday Line As Valuation Questions Linger (opens in a new tab) Simply Wall St. · 04 Nov 2026 23:19
- Academy Sports + Outdoors and Little Debbie® Snacks Spread Holiday Cheer with Exclusive New Magellan Outdoors Collaboration (opens in a new tab) 02 Nov 2026 22:54
- Academy Sports (ASO) vs. DKS and WMT: Can a Post-Pandemic Sales Recovery Unlock Major Upside? (opens in a new tab) Insider Monkey · 28 Oct 2026 13:14
- Could HYROX Partnership Alter The Investment Case For Academy Sports and Outdoors (ASO)? (opens in a new tab) Simply Wall St. · 24 Oct 2026 01:16
- Academy Sports and Outdoors (ASO) Upgraded to Buy: Here's What You Should Know (opens in a new tab) Zacks · 21 Oct 2026 16:00
- ASO vs. AS: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 21 Oct 2026 15:40
- Is Academy Sports and Outdoors (ASO) Outperforming Other Consumer Discretionary Stocks This Year? (opens in a new tab) Zacks · 21 Oct 2026 13:40
- Should Value Investors Buy Academy Sports and Outdoors (ASO) Stock? (opens in a new tab) Zacks · 21 Oct 2026 13:40
- Sector Pullback Creates Value Entry Point at Academy Sports and Outdoors (ASO) (opens in a new tab) Insider Monkey · 14 Oct 2026 14:00
- Is Academy Sports and Outdoors (ASO) Still Undervalued Following Telsey's Reaffirmed Outperform Rating? (opens in a new tab) Simply Wall St. · 09 Oct 2026 20:14
- Is Academy Sports and Outdoors (ASO) Still Cheap On Earnings? (opens in a new tab) Simply Wall St. · 09 Oct 2026 09:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 69.32 USD
- Market cap
- 4.2B
- Dividend yield
- 0.88%
- 5-year average yield
- 0.61%
- Payout ratio
- 9%
- Last dividend
- 0.1500 USD · 16 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Specialty Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Sep 2026 | 0.1500 USD |
| 18 Jun 2026 | 0.1500 USD |
| 20 Mar 2026 | 0.1500 USD |
| 18 Dec 2025 | 0.1300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ASO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.