AST SpaceMobile, Inc. (ASTS)
Technology • Communication Equipment
StockNasdaqGSUnited StatesUS00217D1000
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by AST SpaceMobile, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 01 Mar 2027 16:00 | -0.47 | — | — | Upcoming |
| 09 Nov 2026 16:00 | -0.45 | -0.44 | +1.8% | Beat |
| 10 Aug 2026 16:00 | -0.33 | -0.77 | -132.0% | Miss |
| 11 May 2026 16:00 | -0.20 | -0.66 | -233.7% | Miss |
| 02 Mar 2026 16:00 | -0.20 | -0.26 | -30.0% | Miss |
| 10 Nov 2025 16:00 | -0.26 | -0.45 | -74.4% | Miss |
| 11 Aug 2025 16:00 | -0.22 | -0.41 | -89.2% | Miss |
| 12 May 2025 16:00 | -0.22 | -0.20 | +11.1% | Beat |
| 03 Mar 2025 16:00 | -0.18 | -0.12 | +29.2% | Beat |
| 14 Nov 2024 16:00 | -0.20 | -1.10 | -443.1% | Miss |
| 14 Aug 2024 16:00 | -0.22 | -0.51 | -133.4% | Miss |
| 15 May 2024 16:00 | -0.21 | -0.16 | +24.0% | Beat |
| 01 Apr 2024 16:00 | -0.24 | -0.37 | -57.2% | Miss |
| 14 Nov 2023 16:00 | -0.19 | -0.23 | -21.1% | Miss |
| 14 Aug 2023 16:00 | -0.16 | -0.24 | -50.0% | Miss |
| 15 May 2023 16:00 | -0.49 | -0.23 | +53.1% | Beat |
| 31 Mar 2023 06:00 | -0.19 | -0.14 | +26.3% | Beat |
| 31 Mar 2022 16:00 | -0.09 | -0.41 | -354.3% | Miss |
| 15 Nov 2021 16:00 | -1.03 | -0.68 | +33.8% | Beat |
| 16 Aug 2021 16:00 | -1.03 | 0.42 | +140.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 70.9M | +1,505.2% | -341.9M | -482.2% | -1.34 | +30.9% | -1.2B |
| 2024 | 4.4M | — | -300.1M | -6,792.3% | -1.94 | -81.3% | -300.3M |
| 2023 | 0 | -100.0% | -87.6M | — | -1.07 | -84.5% | -267.7M |
| 2022 | 13.8M | — | -31.6M | -228.9% | -0.58 | — | -213.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 33.49 | 38.20 | 31.96 | 34.90 | +7.95% | 78,718,117 | |
| 02 Nov 2026 – 06 Nov 2026 | 41.04 | 41.20 | 27.58 | 32.33 | -21.09% | 109,658,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 39.79 | 44.85 | 38.78 | 40.97 | +2.97% | 64,370,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 42.33 | 43.77 | 36.72 | 39.79 | -2.14% | 68,320,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 53.26 | 54.67 | 39.87 | 40.66 | -20.22% | 112,932,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 58.69 | 64.75 | 47.57 | 50.97 | -12.81% | 110,022,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 61.13 | 65.47 | 55.42 | 58.45 | -5.44% | 63,295,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 59.54 | 65.41 | 58.32 | 61.81 | +5.62% | 46,670,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 57.43 | 63.70 | 57.27 | 58.52 | -2.24% | 50,321,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 63.16 | 67.20 | 59.20 | 59.86 | -3.93% | 35,433,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- AST SpaceMobile Plans Its Own Rocket to Speed Satellite Launches and Cut Costs (opens in a new tab) MarketBeat · 12 Nov 2026 19:14
- Intuitive Machines Surges 16% on Record Quarter and Positive Free Cash Flow; AST SpaceMobile Falls 3%, Rocket Lab Slips 2% (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 14:51
- AST SpaceMobile, Inc. (ASTS) Discusses Direct-to-Cell Satellite Connectivity and Space Technology Execution Transcript (opens in a new tab) SeekingAlpha · 12 Nov 2026 14:39
- ASTS Short Interest At 2-Year Highs Ahead Of Blacklift Event – Retail Calls ASTS The ‘Biggest Stock Of The Next 5 Years’ (opens in a new tab) Stocktwits · 12 Nov 2026 13:40
- AST SpaceMobile sends strong signal to SpaceX investors (opens in a new tab) TheStreet · 12 Nov 2026 12:03
- AST SpaceMobile: I'm Buying Before The 2027 Breakout (opens in a new tab) SeekingAlpha · 12 Nov 2026 09:30
- AST SpaceMobile (ASTS) Stock Fair Value Moves Lower As Analysts Split On Risks (opens in a new tab) Simply Wall St. · 12 Nov 2026 04:32
- Does The Move In AST SpaceMobile Stock Change Anything? (opens in a new tab) Trefis · 11 Nov 2026 20:26
- AST SpaceMobile Has a New Rocket Plan, But Its Cash-Burn Problem Isn't Going Away (opens in a new tab) MarketBeat · 11 Nov 2026 20:05
- Elon Musk's SpaceX Could Be Making AST SpaceMobile More Valuable, Analysts Say (opens in a new tab) Benzinga Prediction Markets · 11 Nov 2026 19:00
- Is UBS Wrong to Give Up on AST SpaceMobile? Wall Street Still Sees $68 (opens in a new tab) TIKR · 11 Nov 2026 17:09
- ASTS Stock Sinks 9%, but CEO Abel Avellan Points to ‘Real Progress on Every Front’ (opens in a new tab) Barchart · 11 Nov 2026 17:03
- Should You Exercise Caution on ASTS Stock After Soft Q3 Results? (opens in a new tab) Zacks · 11 Nov 2026 16:10
- Firefly Stock Jumps After Earnings. The Wild Ride Continues. (opens in a new tab) Barrons.com · 11 Nov 2026 16:10
- Firefly: AST SpaceMobile Deal Turns The Launch Bottleneck Into A Growth Engine (opens in a new tab) SeekingAlpha · 11 Nov 2026 16:06
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.62 USD
- Market cap
- 13.8B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Communication Equipment
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ASTS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.