AngloGold Ashanti plc (AU)
Basic Materials • Gold
StockNYSEUnited StatesGB00BRXH2664
86.90 USD
-0.80% today Updated 13 Nov 2026 16:43
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by AngloGold Ashanti plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Feb 2027
in 97 days · 08:00 · estimate 2.00
Last results
1.55 vs 1.80 estimated
05 Nov 2026 · Miss -14.0%
Beat the estimate
2 of 12
10 missed · 0 in line
Average surprise
-5.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 08:00 | 2.00 | — | — | Upcoming |
| 05 Nov 2026 06:00 | 1.80 | 1.55 | -14.0% | Miss |
| 31 Jul 2026 06:00 | 2.11 | 1.98 | -6.1% | Miss |
| 07 May 2026 20:00 | 2.24 | 2.52 | +12.5% | Beat |
| 19 Feb 2026 19:00 | 1.94 | 1.90 | -2.1% | Miss |
| 11 Nov 2025 06:00 | 1.37 | 1.32 | -3.3% | Miss |
| 01 Aug 2025 06:00 | 1.29 | 1.25 | -3.1% | Miss |
| 09 May 2025 06:00 | 0.95 | 0.88 | -7.7% | Miss |
| 19 Feb 2025 06:00 | 0.99 | 0.89 | -10.4% | Miss |
| 07 Nov 2024 06:00 | 0.81 | 0.56 | -30.9% | Miss |
| 06 Aug 2024 06:00 | 0.81 | 0.60 | -25.9% | Miss |
| 04 Aug 2022 22:00 | 0.30 | 0.29 | -3.3% | Miss |
| 09 May 2022 08:00 | 0.32 | 0.42 | +31.3% | Beat |
| 30 Mar 2022 05:00 | 0.35 | 0.38 | +8.6% | Beat |
| 22 Feb 2016 18:00 | 0.03 | 0.12 | +243.8% | Beat |
| 09 Nov 2015 | 0.07 | -0.13 | -295.7% | Miss |
| 17 Aug 2015 01:00 | 0.16 | 0.06 | -62.2% | Miss |
| 11 May 2015 02:00 | 0.07 | 0.09 | +20.2% | Beat |
| 23 Feb 2015 | 0.09 | 0.30 | +221.0% | Beat |
| 03 Nov 2014 02:00 | 0.23 | — | -100.0% | — |
| 11 Aug 2014 04:00 | 0.24 | 0.19 | -22.2% | Miss |
| 19 May 2014 02:00 | 0.37 | 0.29 | -22.4% | Miss |
| 19 Feb 2014 10:00 | 0.09 | 0.31 | +244.4% | Beat |
| 04 Nov 2013 18:00 | 0.05 | 1.48 | +3,172.9% | Beat |
| 07 Aug 2013 12:00 | 0.02 | -0.35 | -2,287.5% | Miss |
| 13 May 2013 12:00 | 0.46 | 0.29 | -37.4% | Miss |
| 20 Feb 2013 10:00 | 0.53 | -0.49 | -193.1% | Miss |
| 08 Nov 2012 10:00 | 0.70 | 0.39 | -44.3% | Miss |
| 06 Aug 2012 02:00 | 0.63 | 0.65 | +3.4% | Beat |
| 10 May 2012 02:00 | 0.80 | 1.11 | +38.6% | Beat |
| 15 Feb 2012 12:00 | 0.85 | 0.76 | -10.6% | Miss |
| 09 Nov 2011 02:00 | 0.80 | 1.18 | +47.5% | Beat |
| 04 Aug 2011 | 0.60 | 1.20 | +98.5% | Beat |
| 11 May 2011 12:00 | 0.68 | 0.53 | -22.0% | Miss |
| 17 Feb 2011 13:00 | 0.63 | 0.15 | -76.7% | Miss |
| 11 Nov 2010 15:00 | 0.45 | 0.85 | +88.9% | Beat |
| 12 Aug 2010 11:00 | 0.20 | -0.26 | -231.1% | Miss |
| 07 May 2010 02:00 | 0.15 | 0.17 | +13.3% | Beat |
| 17 Feb 2010 01:00 | 0.42 | 0.62 | +47.6% | Beat |
| 02 Nov 2009 | 0.23 | -1.65 | -817.4% | Miss |
| 31 Jul 2009 02:00 | 0.43 | 0.60 | +39.0% | Beat |
| 15 May 2009 02:00 | 0.53 | 0.42 | -20.9% | Miss |
| 09 Feb 2009 01:00 | 0.62 | -0.05 | -108.1% | Miss |
| 30 Oct 2008 02:00 | 0.43 | -0.34 | -179.1% | Miss |
| 31 Jul 2008 02:00 | -0.26 | -0.84 | -226.2% | Miss |
| 06 May 2008 02:00 | 0.20 | 0.37 | +87.3% | Beat |
| 07 Feb 2008 01:00 | 0.46 | 0.06 | -87.1% | Miss |
| 01 Nov 2007 01:00 | 0.32 | -1.11 | -446.9% | Miss |
| 31 Jul 2007 02:00 | 0.40 | 0.29 | -27.0% | Miss |
| 04 May 2007 02:00 | 0.36 | 0.35 | -3.9% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 9.9B | +70.8% | 2.6B | 26.6% | 5.18 | +122.3% | 3.3B |
| 2024 | 5.8B | +26.4% | 1B | 17.3% | 2.33 | +516.1% | 878M |
| 2023 | 4.6B | +1.8% | -235M | -5.1% | -0.56 | -178.9% | -71M |
| 2022 | 4.5B | — | 233M | 5.2% | 0.71 | — | 776M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 96.80 | 100.44 | 86.35 | 86.90 | -6.55% | 11,728,120 | |
| 02 Nov 2026 – 06 Nov 2026 | 82.27 | 93.10 | 80.96 | 92.99 | +16.54% | 16,902,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 83.97 | 87.35 | 78.20 | 79.79 | -4.55% | 12,207,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 92.98 | 93.42 | 81.99 | 83.59 | -9.94% | 9,242,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 93.29 | 95.16 | 87.35 | 92.82 | -1.42% | 13,769,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 95.05 | 95.20 | 88.31 | 94.16 | -0.80% | 10,533,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 92.62 | 96.09 | 91.85 | 94.92 | -4.15% | 10,657,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 102.91 | 104.97 | 96.52 | 99.03 | -4.12% | 10,195,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 100.09 | 104.01 | 98.20 | 103.29 | -1.08% | 15,440,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 108.45 | 110.99 | 102.10 | 104.42 | -4.26% | 8,436,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- AU Q3 Earnings Rise 17.4% as Gold Prices Offset Weaker Production (opens in a new tab) Zacks · 12 Nov 2026 15:57
- Should Investors Buy AU as Growth Strength Meets Mine Execution Risk? (opens in a new tab) Zacks · 12 Nov 2026 15:50
- AngloGold Ashanti (NYSE:AU): An Undervalued Value Stock With Strong Cash Flow (opens in a new tab) ChartMill · 11 Nov 2026 10:20
- AngloGold Ashanti plc 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 09 Nov 2026 19:08
- AngloGold Ashanti Stock Is Up 5.0% What's Changed Earnings And Growth Plans (opens in a new tab) Simply Wall St. · 07 Nov 2026 02:10
- AngloGold plans $900m investment for 400,000oz production rise (opens in a new tab) Mining Technology · 06 Nov 2026 12:49
- Anglogold Ashanti PLC (AU) (Q3 2026) Earnings Call Highlights: Strong Free Cash Flow and $2 ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:23
- $100 Invested In Anglogold Ashanti 5 Years Ago Would Be Worth This Much Today (opens in a new tab) Benzinga · 05 Nov 2026 17:01
- Gold's 2026 Pullback Raises a Bigger Question: Buy the Metal or the Miners? (opens in a new tab) MarketBeat · 05 Nov 2026 15:25
- AngloGold Ashanti Shares Rise 3.3% Despite Third-Quarter Earnings Below Forecasts (opens in a new tab) InvestorsHub · 05 Nov 2026 14:58
- AngloGold Ashanti: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 11:17
- AngloGold Ashanti Q3 30 September 2026 Earnings Release and Dividend Declaration (opens in a new tab) 05 Nov 2026 11:00
- 11 ETFs Cut AngloGold Ashanti (AU) Holdings on Nov. 2 (opens in a new tab) GuruFocus.com · 04 Nov 2026 11:03
- AngloGold Ashanti Ready to Report Q3 Earnings: What's in the Offing? (opens in a new tab) Zacks · 02 Nov 2026 16:02
- AngloGold Ashanti (AU) Registers a Bigger Fall Than the Market: Important Facts to Note (opens in a new tab) Zacks · 29 Oct 2026 21:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 87.60 USD
- Market cap
- 44.3B
- Dividend yield
- 5.16%
- 5-year average yield
- 1.72%
- Payout ratio
- 59%
- Last dividend
- 0.7200 USD · 27 Nov 2026
- Next ex-dividend date
- 27 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.7200 USD |
| 29 May 2026 | 1.1600 USD |
| 13 Mar 2026 | 1.7300 USD |
| 28 Nov 2025 | 0.9100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 21.5 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 23.4 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 3.9 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 10.0 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 10.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 5.0 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 11.96× | Good | 21.31× |
| P/E (forward) | 10.12× | Good | 11.49× |
| Price / book | 4.96× | Weak | 2.05× |
| Price / sales | 3.87× | Fair | 1.87× |
| EV / EBITDA | 6.44× | Good | 9.17× |
| Free cash flow yield | 7.7% | Good | 2.9% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 54.8% | Good | 30.2% |
| Operating margin | 50.4% | Good | 11.9% |
| Net margin | 32.6% | Good | 4.9% |
| Return on equity | 44.3% | Good | 8% |
| Return on assets | 24.4% | Good | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 30% | Good | -0.1% |
| EPS growth / year | 94% | Good | 1.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.16× | Good | 0.38× |
| Net debt / EBITDA | -0.17× | Good | 1.38× |
| Interest cover | 19.86× | Good | 5.29× |
| Current ratio | 2.55× | Good | 2.26× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 58.8% | Fair | 19.4% |
| Payout of free cash flow | 52.3% | Fair | 39% |
| Payout of free cash flow (3 years) | 53.6% | Fair | — |
| Dividend growth / year | 2.5% | Fair | 5.6% |
| Years of rising dividends | 2 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow AU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.