Avantor, Inc. (AVTR)
Healthcare • Medical Instruments & Supplies
StockNYSEUnited StatesUS05352A1007
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Avantor, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:37. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 08:00 | 0.22 | — | — | Upcoming |
| 28 Oct 2026 06:00 | 0.21 | 0.22 | +5.6% | Beat |
| 29 Jul 2026 06:00 | 0.19 | 0.21 | +11.1% | Beat |
| 29 Apr 2026 06:00 | 0.16 | 0.17 | +8.2% | Beat |
| 11 Feb 2026 06:00 | 0.22 | 0.22 | +1.5% | Beat |
| 29 Oct 2025 06:00 | 0.23 | 0.22 | -2.3% | Miss |
| 01 Aug 2025 06:00 | 0.25 | 0.24 | -2.9% | Miss |
| 25 Apr 2025 06:00 | 0.23 | 0.23 | -0.7% | In line |
| 07 Feb 2025 06:00 | 0.26 | 0.27 | +4.6% | Beat |
| 25 Oct 2024 06:00 | 0.25 | 0.26 | +2.1% | Beat |
| 26 Jul 2024 06:00 | 0.23 | 0.25 | +7.7% | Beat |
| 26 Apr 2024 09:00 | 0.20 | 0.22 | +9.6% | Beat |
| 14 Feb 2024 06:00 | 0.22 | 0.25 | +12.1% | Beat |
| 27 Oct 2023 06:00 | 0.25 | 0.25 | -0.3% | In line |
| 28 Jul 2023 06:00 | 0.29 | 0.28 | -4.4% | Miss |
| 28 Apr 2023 06:00 | 0.29 | 0.29 | +1.6% | Beat |
| 03 Feb 2023 06:00 | 0.30 | 0.32 | +6.0% | Beat |
| 28 Oct 2022 06:00 | 0.33 | 0.34 | +3.0% | Beat |
| 28 Jul 2022 16:00 | 0.38 | 0.37 | -1.5% | Miss |
| 28 Apr 2022 16:00 | 0.36 | 0.38 | +7.0% | Beat |
| 03 Feb 2022 16:00 | 0.33 | 0.36 | +7.8% | Beat |
| 28 Oct 2021 16:00 | 0.32 | 0.35 | +9.6% | Beat |
| 29 Jul 2021 16:00 | 0.31 | 0.35 | +13.5% | Beat |
| 28 Apr 2021 16:00 | 0.28 | 0.35 | +25.9% | Beat |
| 03 Feb 2021 16:00 | 0.26 | 0.29 | +12.5% | Beat |
| 27 Oct 2020 16:00 | 0.21 | 0.24 | +14.0% | Beat |
| 29 Jul 2020 16:00 | 0.14 | 0.19 | +33.8% | Beat |
| 29 Apr 2020 17:00 | 0.14 | 0.17 | +24.0% | Beat |
| 07 Feb 2020 06:00 | 0.16 | 0.19 | +18.5% | Beat |
| 05 Nov 2019 06:00 | 0.15 | 0.15 | -0.5% | In line |
| 06 Aug 2019 06:00 | 0.17 | 0.14 | -16.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.6B | -3.4% | -530.2M | -8.1% | -0.78 | -175.0% | 495M |
| 2024 | 6.8B | -2.6% | 711.5M | 10.5% | 1.04 | +121.3% | 692M |
| 2023 | 7B | -7.3% | 321.1M | 4.6% | 0.47 | -53.5% | 723.6M |
| 2022 | 7.5B | — | 686.5M | 9.1% | 1.01 | — | 710.2M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 15.59 | 15.99 | 15.25 | 15.62 | +0.97% | 23,651,500 | |
| 02 Nov 2026 – 06 Nov 2026 | 16.09 | 16.19 | 15.07 | 15.47 | -3.61% | 41,814,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 17.14 | 17.40 | 15.85 | 16.05 | -7.17% | 68,093,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 16.42 | 17.45 | 16.19 | 17.29 | +5.30% | 50,710,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 15.71 | 16.45 | 15.39 | 16.42 | +4.79% | 53,941,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 15.34 | 16.38 | 14.96 | 15.67 | +2.15% | 41,945,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 15.10 | 15.42 | 14.57 | 15.34 | +0.59% | 40,443,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 15.39 | 15.59 | 14.67 | 15.25 | -1.74% | 45,176,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 14.87 | 16.05 | 14.70 | 15.52 | +4.79% | 52,533,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 14.83 | 15.46 | 14.60 | 14.81 | -1.07% | 34,066,200 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cell and Tissue Culture Supplies - Global Strategic Business Report: Capitalize on the US$97.7 Billion Surge as Avantor, Corning, Lonza, and Thermo Fischer Scientific Reshape Competition (opens in a new tab) 02 Nov 2026 15:36
- Avantor (AVTR) Stock Drops As Q3 Earnings Rebound Meets Caution (opens in a new tab) Simply Wall St. · 30 Oct 2026 18:12
- Avantor, Inc. (AVTR) is a Great Momentum Stock: Should You Buy? (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Avantor (AVTR) Upgraded to Buy: What Does It Mean for the Stock? (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Is Avantor (AVTR) Stock Outpacing Its Medical Peers This Year? (opens in a new tab) Zacks · 30 Oct 2026 12:40
- What Avantor (AVTR) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 28 Oct 2026 19:04
- Avantor, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 16:54
- Avantor (AVTR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 14:58
- Avantor, Inc. (AVTR) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 28 Oct 2026 10:50
- Avantor (NYSE:AVTR) reports upbeat Q3 2026 (opens in a new tab) StockStory · 28 Oct 2026 10:13
- What to expect from Avantor’s (AVTR) Q3 earnings (opens in a new tab) StockStory · 27 Oct 2026 07:58
- How Organic Growth Recovery Will Impact Avantor Stock Investors (opens in a new tab) Simply Wall St. · 23 Oct 2026 08:15
- Avantor (AVTR) is Regaining Market Confidence (opens in a new tab) Insider Monkey · 21 Oct 2026 14:07
- 3 Reasons to Sell AVTR and 1 Stock to Buy Instead (opens in a new tab) StockStory · 13 Oct 2026 15:51
- Here's Why You Should Add Avantor Stock to Your Portfolio for Now (opens in a new tab) Zacks · 13 Oct 2026 15:39
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.73 USD
- Market cap
- 10.6B
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Instruments & Supplies
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AVTR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.