Avantis US Equity ETF (AVUS)
ETFNYSEArcaIE000OW54ZX1
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Avantis US Equity ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 125.62 | 129.06 | 125.62 | 128.21 | +2.97% | 1,110,906 | |
| 02 Nov 2026 – 06 Nov 2026 | 128.70 | 129.98 | 124.27 | 124.51 | -2.83% | 1,730,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 128.25 | 130.07 | 127.25 | 128.13 | +0.05% | 1,225,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 129.33 | 130.30 | 127.74 | 128.06 | -0.44% | 1,843,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 130.60 | 130.78 | 128.28 | 128.63 | -1.45% | 1,358,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 129.64 | 131.24 | 129.41 | 130.52 | +0.73% | 2,351,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 129.42 | 129.95 | 127.50 | 129.58 | -0.11% | 1,878,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 129.47 | 130.58 | 128.59 | 129.72 | +0.73% | 1,388,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 128.68 | 129.34 | 126.66 | 128.78 | -0.67% | 1,494,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 130.96 | 131.02 | 128.39 | 129.65 | -1.25% | 1,360,000 | 0.2940 |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Avantis U.S. Equity ETF (AVUS) Bought: Exxon Mobil Leads on Oct. 29 (opens in a new tab) GuruFocus.com · 02 Nov 2026 11:05
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 128.62 USD
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Other
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Sep 2026 | 0.2940 USD |
| 09 Jun 2026 | 0.3360 USD |
| 10 Mar 2026 | 0.2440 USD |
| 16 Dec 2025 | 0.3250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow AVUS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.