Avery Dennison Corporation (AVY)
Consumer Cyclical • Packaging & Containers
StockNYSEUnited StatesUS0536111091
188.14 USD
+0.63% today Updated 13 Nov 2026 14:37
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Avery Dennison Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:37. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 08:00 · estimate 2.41
Last results
2.42 vs 2.32 estimated
29 Oct 2026 · Beat +4.1%
Beat the estimate
8 of 12
1 missed · 3 in line · 6 beats in a row
Average surprise
+3.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 08:00 | 2.41 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 2.32 | 2.42 | +4.1% | Beat |
| 30 Jul 2026 06:00 | 2.47 | 2.89 | +17.0% | Beat |
| 28 Apr 2026 06:00 | 2.43 | 2.47 | +1.8% | Beat |
| 04 Feb 2026 06:00 | 2.39 | 2.45 | +2.7% | Beat |
| 22 Oct 2025 06:00 | 2.33 | 2.37 | +1.9% | Beat |
| 22 Jul 2025 06:00 | 2.39 | 2.42 | +1.1% | Beat |
| 23 Apr 2025 06:00 | 2.32 | 2.30 | -0.7% | In line |
| 30 Jan 2025 06:00 | 2.41 | 2.38 | -1.3% | Miss |
| 23 Oct 2024 06:00 | 2.34 | 2.33 | -0.4% | In line |
| 23 Jul 2024 06:00 | 2.26 | 2.42 | +6.9% | Beat |
| 24 Apr 2024 06:00 | 2.15 | 2.29 | +6.5% | Beat |
| 31 Jan 2024 06:00 | 2.16 | 2.16 | -0.2% | In line |
| 25 Oct 2023 06:00 | 2.10 | 2.10 | +0.0% | In line |
| 25 Jul 2023 06:00 | 2.08 | 1.92 | -7.7% | Miss |
| 26 Apr 2023 06:00 | 1.65 | 1.70 | +3.2% | Beat |
| 02 Feb 2023 06:00 | 2.02 | 1.65 | -18.5% | Miss |
| 26 Oct 2022 06:00 | 2.47 | 2.46 | -0.5% | In line |
| 27 Jul 2022 06:00 | 2.37 | 2.64 | +11.6% | Beat |
| 26 Apr 2022 06:00 | 2.17 | 2.40 | +10.6% | Beat |
| 02 Feb 2022 06:00 | 2.12 | 2.13 | +0.3% | In line |
| 27 Oct 2021 06:00 | 2.03 | 2.14 | +5.4% | Beat |
| 28 Jul 2021 06:00 | 2.04 | 2.25 | +10.5% | Beat |
| 28 Apr 2021 06:00 | 2.02 | 2.40 | +18.9% | Beat |
| 03 Feb 2021 06:00 | 2.11 | 2.27 | +7.6% | Beat |
| 21 Oct 2020 06:00 | 1.50 | 1.91 | +27.2% | Beat |
| 27 Jul 2020 06:00 | 1.14 | 1.27 | +11.5% | Beat |
| 29 Apr 2020 07:00 | 1.50 | 1.66 | +10.6% | Beat |
| 29 Jan 2020 06:00 | 1.69 | 1.73 | +2.1% | Beat |
| 23 Oct 2019 06:00 | 1.61 | 1.66 | +3.3% | Beat |
| 23 Jul 2019 06:00 | 1.68 | 1.72 | +2.4% | Beat |
| 24 Apr 2019 06:00 | 1.45 | 1.48 | +1.7% | Beat |
| 30 Jan 2019 06:00 | 1.50 | 1.52 | +1.6% | Beat |
| 23 Oct 2018 06:00 | 1.47 | 1.45 | -1.0% | Miss |
| 24 Jul 2018 06:00 | 1.55 | 1.66 | +7.3% | Beat |
| 25 Apr 2018 06:00 | 1.36 | 1.44 | +5.6% | Beat |
| 31 Jan 2018 06:00 | 1.25 | 1.33 | +6.5% | Beat |
| 25 Oct 2017 06:00 | 1.21 | 1.26 | +4.0% | Beat |
| 25 Jul 2017 06:00 | 1.21 | 1.31 | +8.4% | Beat |
| 26 Apr 2017 06:00 | 1.05 | 1.11 | +6.2% | Beat |
| 01 Feb 2017 06:00 | 0.93 | 0.99 | +6.2% | Beat |
| 26 Oct 2016 06:00 | 1.00 | 1.01 | +1.2% | Beat |
| 26 Jul 2016 06:00 | 1.01 | 1.09 | +7.6% | Beat |
| 27 Apr 2016 06:00 | 0.86 | 0.94 | +9.2% | Beat |
| 03 Feb 2016 06:00 | 0.78 | 0.85 | +8.7% | Beat |
| 29 Oct 2015 06:00 | 0.84 | 0.92 | +9.7% | Beat |
| 29 Jul 2015 08:00 | 0.87 | 0.91 | +4.3% | Beat |
| 29 Apr 2015 08:00 | 0.69 | 0.81 | +16.6% | Beat |
| 02 Feb 2015 08:00 | 0.80 | 0.90 | +11.8% | Beat |
| 24 Oct 2014 08:00 | 0.74 | 0.77 | +4.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 8.9B | +1.1% | 688M | 7.8% | 8.79 | +0.7% | 681M |
| 2024 | 8.8B | +4.7% | 704.9M | 8.1% | 8.73 | +40.8% | 699M |
| 2023 | 8.4B | -7.5% | 503M | 6.0% | 6.20 | -32.7% | 540.9M |
| 2022 | 9B | — | 757.1M | 8.4% | 9.21 | — | 662.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 189.55 | 188.40 | 188.14 | 188.14 | +0.63% | 38,354 | |
| 12 Nov 2026 | 189.55 | 190.00 | 186.88 | 186.96 | -0.65% | 402,500 | |
| 11 Nov 2026 | 187.60 | 188.92 | 186.47 | 188.18 | -0.45% | 375,800 | |
| 10 Nov 2026 | 187.49 | 190.38 | 185.95 | 189.04 | +0.53% | 328,000 | |
| 09 Nov 2026 | 189.33 | 193.36 | 187.01 | 188.05 | +0.68% | 413,000 | |
| 06 Nov 2026 | 185.48 | 187.76 | 185.00 | 186.78 | -1.54% | 604,300 | |
| 05 Nov 2026 | 193.26 | 195.34 | 187.25 | 189.70 | -1.50% | 717,600 | |
| 04 Nov 2026 | 189.58 | 194.53 | 187.28 | 192.59 | +3.89% | 718,000 | |
| 03 Nov 2026 | 185.67 | 187.76 | 183.49 | 185.38 | -0.87% | 1,039,900 | |
| 02 Nov 2026 | 184.75 | 187.43 | 184.58 | 187.01 | +2.63% | 951,700 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Avery Dennison Announces Cash Tender Offer for Its Senior Notes (opens in a new tab) 05 Nov 2026 13:21
- Citigroup Maintains Neutral on Avery Dennison, Raises Price Target to $191 (opens in a new tab) Benzinga · 02 Nov 2026 14:22
- How Earnings Beat Will Impact Avery Dennison Stock Investors (opens in a new tab) Simply Wall St. · 31 Oct 2026 15:18
- What Avery Dennison (AVY) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 06:14
- Avery Dennison Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 21:45
- Avery Dennison (AVY) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 20:14
- Avery Dennison Earnings Beat Estimates in Q3 on Productivity (opens in a new tab) Zacks · 29 Oct 2026 14:27
- Avery Dennison (AVY) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Avery Dennison (AVY) Q3 Earnings and Revenues Beat Estimates (opens in a new tab) Zacks · 29 Oct 2026 11:35
- Avery Dennison’s (NYSE:AVY) Q3 2026: beats on revenue (opens in a new tab) StockStory · 29 Oct 2026 11:23
- Avery Dennison: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 10:51
- What to expect from Avery Dennison’s (AVY) Q3 earnings (opens in a new tab) StockStory · 28 Oct 2026 10:54
- Avery Dennison Gears Up to Report Q3 Earnings: What to Expect? (opens in a new tab) Zacks · 26 Oct 2026 14:09
- Avery Dennison (AVY) Could Be 10% Undervalued As New Dividend Tests Valuation (opens in a new tab) Simply Wall St. · 25 Oct 2026 03:17
- Avery Dennison (AVY) Stock Still Looks Undervalued After A 13% Three Year Gain (opens in a new tab) Simply Wall St. · 25 Oct 2026 02:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 186.96 USD
- Market cap
- 14.1B
- Dividend yield
- 2.14%
- 5-year average yield
- 1.74%
- Payout ratio
- 42%
- Last dividend
- 1.0000 USD · 02 Dec 2026
- Next ex-dividend date
- 02 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Sep 2026 | 1.0000 USD |
| 03 Jun 2026 | 1.0000 USD |
| 04 Mar 2026 | 0.9400 USD |
| 03 Dec 2025 | 0.9400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow AVY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.