Axos Financial, Inc. (AX)
Financial Services • Banks - Regional
StockNYSEUnited StatesUS05465C1009
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Axos Financial, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 16:00 | 2.37 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 2.26 | 2.34 | +3.7% | Beat |
| 30 Jul 2026 16:00 | 2.16 | 2.53 | +17.4% | Beat |
| 30 Apr 2026 16:00 | 2.13 | 1.90 | -10.8% | Miss |
| 29 Jan 2026 16:00 | 2.07 | 2.25 | +8.5% | Beat |
| 30 Oct 2025 16:00 | 1.88 | 2.07 | +10.3% | Beat |
| 30 Jul 2025 16:00 | 1.81 | 1.94 | +7.0% | Beat |
| 29 Apr 2025 20:00 | 1.74 | 1.81 | +4.3% | Beat |
| 28 Jan 2025 16:00 | 1.74 | 1.82 | +4.7% | Beat |
| 30 Oct 2024 16:00 | 1.78 | 1.96 | +10.2% | Beat |
| 30 Jul 2024 16:00 | 1.80 | 1.83 | +1.5% | Beat |
| 30 Apr 2024 16:00 | 1.71 | 1.94 | +13.6% | Beat |
| 30 Jan 2024 16:00 | 1.38 | 1.60 | +15.7% | Beat |
| 26 Oct 2023 16:00 | 1.36 | 1.41 | +4.1% | Beat |
| 27 Jul 2023 16:00 | 1.27 | 1.50 | +18.4% | Beat |
| 27 Apr 2023 16:00 | 1.21 | 1.35 | +12.0% | Beat |
| 26 Jan 2023 16:00 | 1.23 | 1.38 | +12.7% | Beat |
| 27 Oct 2022 16:00 | 1.12 | 1.18 | +5.2% | Beat |
| 04 Aug 2022 16:00 | 0.99 | 1.12 | +13.4% | Beat |
| 28 Apr 2022 16:00 | 0.99 | 1.05 | +6.3% | Beat |
| 27 Jan 2022 16:00 | 0.98 | 1.04 | +6.3% | Beat |
| 28 Oct 2021 16:00 | 0.90 | 1.03 | +14.8% | Beat |
| 29 Jul 2021 16:00 | 0.86 | 0.92 | +6.7% | Beat |
| 29 Apr 2021 16:00 | 0.86 | 0.92 | +7.3% | Beat |
| 28 Jan 2021 16:00 | 0.83 | 0.94 | +12.7% | Beat |
| 29 Oct 2020 16:00 | 0.69 | 0.91 | +32.5% | Beat |
| 29 Jul 2020 16:00 | 0.54 | 0.78 | +43.6% | Beat |
| 29 Apr 2020 17:00 | 0.89 | 0.94 | +6.0% | Beat |
| 29 Jan 2020 16:00 | 0.69 | 0.69 | +0.3% | In line |
| 29 Oct 2019 16:00 | 0.66 | 0.68 | +3.0% | Beat |
| 30 Jul 2019 16:00 | 0.66 | 0.68 | +2.4% | Beat |
| 30 Apr 2019 16:00 | 0.79 | 0.84 | +6.7% | Beat |
| 29 Jan 2019 16:00 | 0.62 | 0.63 | +2.3% | Beat |
| 24 Oct 2018 16:00 | 0.61 | 0.61 | -0.2% | In line |
| 07 Aug 2018 16:00 | 0.61 | 0.58 | -4.7% | Miss |
| 26 Apr 2018 16:00 | 0.78 | 0.80 | +2.2% | Beat |
| 30 Jan 2018 16:00 | 0.59 | 0.61 | +3.4% | Beat |
| 25 Oct 2017 16:00 | 0.50 | 0.50 | -0.6% | In line |
| 27 Jul 2017 16:00 | 0.49 | 0.49 | +1.3% | Beat |
| 25 Apr 2017 16:00 | 0.63 | 0.63 | -0.2% | In line |
| 30 Jan 2017 16:00 | 0.48 | 0.49 | +2.1% | Beat |
| 27 Oct 2016 16:00 | 0.46 | 0.44 | -4.2% | Miss |
| 02 Aug 2016 16:00 | 0.46 | 0.46 | -0.8% | In line |
| 28 Apr 2016 08:00 | 0.56 | 0.56 | -1.0% | Miss |
| 28 Jan 2016 09:00 | 0.42 | 0.43 | +2.4% | Beat |
| 29 Oct 2015 09:00 | 0.38 | 0.40 | +6.0% | Beat |
| 30 Jul 2015 09:00 | 0.35 | 0.37 | +7.9% | Beat |
| 30 Apr 2015 09:00 | 0.32 | 0.35 | +7.8% | Beat |
| 29 Jan 2015 09:00 | 0.30 | 0.32 | +4.5% | Beat |
| 04 Nov 2014 09:00 | 0.28 | 0.31 | +12.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 1.5B | +17.8% | 490.4M | 33.5% | 8.48 | +14.1% | 291.1M |
| 2025 | 1.2B | +15.7% | 432.9M | 34.9% | 7.43 | -3.0% | 436.1M |
| 2024 | 1.1B | +20.6% | 450M | 41.9% | 7.66 | +51.1% | 269.5M |
| 2023 | 890.2M | — | 307.2M | 34.5% | 5.07 | — | 166.5M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 92.82 | 98.00 | 90.86 | 91.25 | +0.96% | 2,847,600 | |
| Oct 2026 | 86.02 | 93.71 | 84.03 | 90.38 | +4.40% | 7,843,000 | |
| Sep 2026 | 96.21 | 98.21 | 85.43 | 86.57 | -10.56% | 8,218,100 | |
| Aug 2026 | 103.14 | 105.74 | 95.40 | 96.79 | -4.56% | 5,877,700 | |
| Jul 2026 | 98.00 | 105.20 | 94.19 | 101.41 | +4.13% | 8,223,700 | |
| Jun 2026 | 86.39 | 97.90 | 84.58 | 97.39 | +12.06% | 9,250,500 | |
| May 2026 | 93.66 | 94.65 | 82.14 | 86.91 | -9.88% | 8,911,200 | |
| Apr 2026 | 85.82 | 99.93 | 83.70 | 96.44 | +13.34% | 7,762,500 | |
| Mar 2026 | 85.00 | 91.27 | 81.03 | 85.09 | -1.99% | 8,876,700 | |
| Feb 2026 | 98.27 | 101.92 | 85.91 | 86.82 | -12.29% | 7,794,700 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Axos Financial, Inc. Discloses Fiscal First Quarter 2027 Financial Highlights and Metrics (opens in a new tab) Fintel · 03 Nov 2026 23:52
- AX Q3 deep dive: Loan growth, deposit acquisitions, and stable margins amid shifting funding mix (opens in a new tab) StockStory · 02 Nov 2026 21:09
- 5 must-read analyst questions from Axos Financial’s Q3 earnings call (opens in a new tab) StockStory · 02 Nov 2026 19:49
- Axos Financial (AX) Stock Slips After Q1 Results Despite Strong Profit (opens in a new tab) Simply Wall St. · 31 Oct 2026 05:14
- Axos Financial (AX) Q1 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 14:29
- Axos Financial, Inc. Q1 2027 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 12:30
- What Axos Financial (AX) Said on Its Q1 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 06:14
- Axos Financial (AX) Q1 Earnings and Revenues Top Estimates (opens in a new tab) Zacks · 29 Oct 2026 22:05
- Compared to Estimates, Axos Financial (AX) Q1 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 29 Oct 2026 22:00
- Axos Financial: Fiscal Q1 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 21:08
- Axos Financial’s (NYSE:AX) Q3 2026 sales top estimates (opens in a new tab) StockStory · 29 Oct 2026 20:22
- Axos Financial (AX) reports earnings tomorrow: what to expect (opens in a new tab) StockStory · 28 Oct 2026 21:02
- Axos Financial (AX) Q3 earnings report preview: what to look for (opens in a new tab) StockStory · 28 Oct 2026 20:14
- Wall Street Analysts Predict a 30.99% Upside in Axos Financial (AX): Here's What You Should Know (opens in a new tab) Zacks · 21 Oct 2026 13:55
- Are Finance Stocks Lagging Axos Financial (AX) This Year? (opens in a new tab) Zacks · 21 Oct 2026 13:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 91.75 USD
- Market cap
- 5.2B
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.