Acuity Inc. (AYI)
Industrials • Electrical Equipment & Parts
StockNYSEUnited StatesUS00508Y1029
325.00 USD
-1.60% today Updated 13 Nov 2026 15:27
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Acuity Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:27. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
07 Jan 2027
in 55 days · 08:00 · estimate 5.09
Last results
5.77 vs 5.56 estimated
01 Oct 2026 · Beat +3.8%
Beat the estimate
10 of 12
0 missed · 2 in line · 6 beats in a row
Average surprise
+5.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 07 Jan 2027 08:00 | 5.09 | — | — | Upcoming |
| 01 Oct 2026 06:00 | 5.56 | 5.77 | +3.8% | Beat |
| 25 Jun 2026 06:00 | 5.19 | 5.31 | +2.4% | Beat |
| 02 Apr 2026 06:00 | 4.00 | 4.14 | +3.5% | Beat |
| 08 Jan 2026 06:00 | 4.59 | 4.69 | +2.2% | Beat |
| 01 Oct 2025 06:00 | 4.84 | 5.20 | +7.5% | Beat |
| 26 Jun 2025 06:00 | 4.44 | 5.12 | +15.3% | Beat |
| 03 Apr 2025 06:00 | 3.70 | 3.73 | +0.9% | In line |
| 08 Jan 2025 06:00 | 3.90 | 3.97 | +1.9% | Beat |
| 01 Oct 2024 06:00 | 4.27 | 4.30 | +0.7% | In line |
| 27 Jun 2024 06:00 | 4.08 | 4.15 | +1.6% | Beat |
| 03 Apr 2024 06:00 | 3.23 | 3.38 | +4.8% | Beat |
| 09 Jan 2024 06:00 | 3.23 | 3.72 | +15.1% | Beat |
| 04 Oct 2023 06:00 | 3.73 | 3.97 | +6.6% | Beat |
| 29 Jun 2023 06:00 | 3.73 | 3.75 | +0.6% | In line |
| 04 Apr 2023 06:00 | 2.73 | 3.06 | +12.2% | Beat |
| 09 Jan 2023 06:00 | 3.02 | 3.29 | +9.0% | Beat |
| 04 Oct 2022 06:00 | 3.61 | 3.95 | +9.5% | Beat |
| 30 Jun 2022 06:00 | 2.91 | 3.52 | +21.0% | Beat |
| 05 Apr 2022 06:00 | 2.37 | 2.57 | +8.6% | Beat |
| 07 Jan 2022 06:00 | 2.41 | 2.85 | +18.3% | Beat |
| 06 Oct 2021 06:00 | 2.87 | 3.27 | +14.1% | Beat |
| 01 Jul 2021 07:00 | 2.28 | 2.77 | +21.5% | Beat |
| 31 Mar 2021 07:00 | 1.74 | 2.12 | +21.8% | Beat |
| 07 Jan 2021 08:00 | 1.86 | 2.03 | +9.4% | Beat |
| 08 Oct 2020 08:00 | 2.01 | 2.35 | +16.9% | Beat |
| 30 Jun 2020 08:00 | 1.35 | 1.94 | +44.0% | Beat |
| 02 Apr 2020 08:00 | 1.90 | 1.84 | -3.2% | Miss |
| 09 Jan 2020 08:00 | 2.21 | 2.13 | -3.8% | Miss |
| 02 Oct 2019 08:00 | 2.82 | 2.75 | -2.5% | Miss |
| 02 Jul 2019 08:00 | 2.51 | 2.53 | +0.8% | In line |
| 03 Apr 2019 08:00 | 1.78 | 1.99 | +12.0% | Beat |
| 09 Jan 2019 08:00 | 2.13 | 2.32 | +8.9% | Beat |
| 03 Oct 2018 09:00 | 2.67 | 2.68 | +0.3% | In line |
| 03 Jul 2018 08:00 | 2.17 | 2.37 | +9.1% | Beat |
| 04 Apr 2018 08:00 | 2.13 | 1.89 | -11.1% | Miss |
| 09 Jan 2018 08:00 | 2.08 | 1.94 | -6.7% | Miss |
| 04 Oct 2017 08:00 | 2.43 | 2.55 | +4.9% | Beat |
| 29 Jun 2017 08:00 | 2.03 | 2.15 | +5.7% | Beat |
| 04 Apr 2017 08:00 | 1.84 | 1.77 | -3.6% | Miss |
| 09 Jan 2017 08:00 | 2.18 | 2.00 | -8.1% | Miss |
| 05 Oct 2016 08:00 | 2.39 | 2.21 | -7.6% | Miss |
| 29 Jun 2016 08:00 | 2.03 | 2.06 | +1.5% | Beat |
| 06 Apr 2016 08:00 | 1.57 | 1.80 | +14.9% | Beat |
| 08 Jan 2016 08:00 | 1.58 | 1.65 | +4.6% | Beat |
| 07 Oct 2015 08:00 | 1.62 | 1.63 | +0.3% | In line |
| 01 Jul 2015 08:00 | 1.35 | 1.37 | +1.8% | Beat |
| 01 Apr 2015 08:00 | 1.06 | 1.08 | +2.3% | Beat |
| 09 Jan 2015 08:00 | 1.13 | 1.32 | +16.5% | Beat |
| 01 Oct 2014 09:00 | 1.22 | 1.26 | +3.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 4.6B | +6.8% | 531.3M | 11.4% | — | — | 747.9M |
| 2025 | 4.3B | +13.1% | 396.6M | 9.1% | 12.53 | -6.8% | 533M |
| 2024 | 3.8B | -2.8% | 422.6M | 11.0% | 13.44 | +24.9% | 555.2M |
| 2023 | 4B | — | 346M | 8.8% | 10.76 | -2.9% | 511.4M |
| 2022 | — | — | — | — | 11.08 | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 331.31 | 340.02 | 318.66 | 327.54 | +1.39% | 793,146 | |
| 02 Nov 2026 – 06 Nov 2026 | 323.95 | 342.81 | 317.73 | 323.06 | +1.55% | 1,353,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 324.16 | 327.77 | 313.33 | 318.14 | -0.18% | 1,754,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 306.54 | 319.75 | 303.04 | 318.72 | +5.10% | 1,503,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 298.41 | 306.40 | 293.25 | 303.25 | +1.65% | 1,478,700 | 0.2000 |
| 05 Oct 2026 – 09 Oct 2026 | 308.87 | 310.61 | 293.91 | 298.34 | -3.37% | 1,914,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 300.08 | 314.43 | 293.18 | 308.76 | -3.34% | 3,255,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 306.88 | 319.64 | 300.03 | 319.42 | +5.43% | 1,698,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 308.48 | 313.57 | 295.76 | 302.96 | -5.02% | 2,070,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 336.20 | 337.98 | 313.69 | 318.96 | -4.52% | 677,900 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Acuity (AYI) Q4 Earnings Put AIS Margin Strength In Focus (opens in a new tab) Simply Wall St. · 25 Oct 2026 03:16
- Acuity Brands (AYI): Buy, Sell, or Hold Post Q3 Earnings? (opens in a new tab) StockStory · 12 Oct 2026 18:43
- Acuity (AYI) Flags Robust Intelligent Spaces Acquisition Pipeline On Earnings Call (opens in a new tab) Simply Wall St. · 08 Oct 2026 18:17
- What Is The Market Really Paying For With Acuity (AYI)? (opens in a new tab) Insider Monkey · 04 Oct 2026 18:32
- AYI Q3 Deep Dive: Margin Expansion Outpaces Revenue Growth Amid Mixed Top-Line Results (opens in a new tab) StockStory · 02 Oct 2026 08:58
- Company News for Oct 2, 2026 (opens in a new tab) Zacks · 02 Oct 2026 08:20
- Acuity (AYI) Q4 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 02 Oct 2026 03:28
- Why Acuity Brands (AYI) Stock Is Falling Today (opens in a new tab) StockStory · 01 Oct 2026 22:25
- Acuity Brands, Inc. Q4 2026 Earnings Call Summary (opens in a new tab) Moby · 01 Oct 2026 21:50
- What Acuity (AYI) Said on Its Q4 Earnings Call (opens in a new tab) MarketBeat · 01 Oct 2026 15:03
- Acuity Shares Rise After Fourth-Quarter Earnings Beat Estimates (opens in a new tab) InvestorsHub · 01 Oct 2026 13:44
- Compared to Estimates, Acuity (AYI) Q4 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 01 Oct 2026 13:30
- Acuity Brands (NYSE:AYI) Misses Q3 CY2026 Revenue Estimates (opens in a new tab) StockStory · 01 Oct 2026 12:14
- Acuity stock rises 2% on fourth-quarter earnings beat (opens in a new tab) Investing.com · 01 Oct 2026 11:53
- Acuity (AYI) Beats Q4 Earnings Estimates (opens in a new tab) Zacks · 01 Oct 2026 11:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 330.28 USD
- Market cap
- 9.9B
- Dividend yield
- 0.24%
- 5-year average yield
- 0.24%
- Payout ratio
- 5%
- Last dividend
- 0.2000 USD · 16 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Electrical Equipment & Parts
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Oct 2026 | 0.2000 USD |
| 17 Jul 2026 | 0.2000 USD |
| 17 Apr 2026 | 0.2000 USD |
| 02 Feb 2026 | 0.2000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow AYI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.