BAE Systems plc (BA.L)
Industrials • Aerospace & Defense
StockLSEUnited KingdomGB0002634946
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by BAE Systems plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:13. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Feb 2027 11:00 | — | — | — | Upcoming |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 28.3B | +7.7% | 2.1B | 7.3% | 0.68 | +6.1% | 2.3B |
| 2024 | 26.3B | +14.0% | 2B | 7.4% | 0.64 | +6.1% | 2.8B |
| 2023 | 23.1B | +8.6% | 1.9B | 8.0% | 0.60 | +19.6% | 2.8B |
| 2022 | 21.3B | — | 1.6B | 7.5% | 0.51 | — | 2.1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 18.47 | 19.55 | 18.38 | 18.80 | +1.81% | 24,026,563 | |
| 02 Nov 2026 – 06 Nov 2026 | 20.55 | 20.98 | 18.34 | 18.46 | -10.82% | 30,661,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 19.39 | 20.99 | 19.19 | 20.70 | +7.14% | 20,016,121 | |
| 19 Oct 2026 – 23 Oct 2026 | 19.80 | 19.80 | 18.97 | 19.32 | -2.60% | 19,070,462 | 0.1500 |
| 12 Oct 2026 – 16 Oct 2026 | 18.54 | 19.94 | 18.48 | 19.84 | +6.64% | 20,869,359 | |
| 05 Oct 2026 – 09 Oct 2026 | 19.22 | 19.48 | 18.01 | 18.60 | -3.18% | 19,710,961 | |
| 28 Sep 2026 – 02 Oct 2026 | 19.71 | 19.93 | 19.21 | 19.21 | -2.59% | 16,769,543 | |
| 21 Sep 2026 – 25 Sep 2026 | 20.24 | 20.54 | 19.58 | 19.72 | -2.62% | 29,041,209 | |
| 14 Sep 2026 – 18 Sep 2026 | 19.00 | 20.70 | 19.00 | 20.25 | +6.69% | 43,127,643 | |
| 07 Sep 2026 – 11 Sep 2026 | 19.56 | 19.77 | 18.67 | 18.98 | -2.99% | 23,199,501 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- How Launcher Test Success At BAE Systems Stock Has Changed Its Investment Story (opens in a new tab) Simply Wall St. · 30 Oct 2026 01:12
- BAE Systems (LSE:BA.) Completes Live Fire Test Of Adaptable Deck Launcher (opens in a new tab) Simply Wall St. · 29 Oct 2026 11:13
- Bombardier and BAE Systems partner on next-generation combat air capabilities (opens in a new tab) Investing.com · 28 Oct 2026 13:30
- BAE Systems (LSE:BA.) Stock Could Be Below Fair Value On Its 295% Run (opens in a new tab) Simply Wall St. · 25 Oct 2026 14:07
- Why Everyone Is Watching BAE Systems (LSE:BA.) Right Now (opens in a new tab) Simply Wall St. · 25 Oct 2026 13:05
- BAE Systems (LSE:BA.) Unveils New Drone Defenses As US Work Expands (opens in a new tab) Simply Wall St. · 25 Oct 2026 07:12
- BAE Systems Secures US Space Force Deal for SATCOM Terminals (opens in a new tab) Zacks · 21 Oct 2026 13:35
- BAE Systems Unveils Advanced Systems to Strengthen Missile Defense (opens in a new tab) Zacks · 19 Oct 2026 14:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 18.96 GBP
- Market cap
- 55.4B
- Dividend yield
- 0.02%
- 5-year average yield
- 2.33%
- Payout ratio
- 52%
- Last dividend
- 0.0015 GBP · 22 Oct 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Oct 2026 | 0.1500 GBP |
| 23 Apr 2026 | 0.2280 GBP |
| 23 Oct 2025 | 0.1350 GBP |
| 17 Apr 2025 | 0.2060 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BA.L and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.