Alibaba Group Holding Limited (BABA)
Consumer Cyclical • Internet Retail
StockNYSEChinaUS01609W1027
94.36 USD
-7.05% today Updated 12 Nov 2026 21:16
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Alibaba Group Holding Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:16. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
19 Nov 2026
in 6 days · 08:00 · estimate 11.01
Last results
0.62 vs 5.74 estimated
13 May 2026 · Miss -89.2%
Beat the estimate
5 of 12
5 missed · 2 in line
Average surprise
-9.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Nov 2026 08:00 | 11.01 | — | — | Upcoming |
| 20 Aug 2026 08:00 | 10.76 | — | — | — |
| 13 May 2026 05:00 | 5.74 | 0.62 | -89.2% | Miss |
| 19 Mar 2026 05:00 | 10.94 | 7.09 | -35.2% | Miss |
| 25 Nov 2025 05:00 | 5.78 | 4.36 | -24.6% | Miss |
| 29 Aug 2025 05:00 | 15.47 | 14.75 | -4.7% | Miss |
| 15 May 2025 05:00 | 12.81 | 12.52 | -2.3% | Miss |
| 20 Feb 2025 05:00 | 19.38 | 21.39 | +10.4% | Beat |
| 15 Nov 2024 06:00 | 14.77 | 15.06 | +2.0% | Beat |
| 15 Aug 2024 06:00 | 14.94 | 16.44 | +10.0% | Beat |
| 14 May 2024 06:00 | 10.24 | 10.14 | -0.9% | In line |
| 07 Feb 2024 06:00 | 19.00 | 18.97 | -0.2% | In line |
| 16 Nov 2023 06:00 | 15.11 | 15.63 | +3.4% | Beat |
| 10 Aug 2023 06:00 | 14.46 | 17.37 | +20.1% | Beat |
| 18 May 2023 07:00 | 9.51 | 10.71 | +12.6% | Beat |
| 23 Feb 2023 06:00 | 16.45 | 19.26 | +17.1% | Beat |
| 17 Nov 2022 06:00 | 11.60 | 12.92 | +11.4% | Beat |
| 04 Aug 2022 06:00 | 10.50 | 11.73 | +11.7% | Beat |
| 26 May 2022 07:00 | 7.12 | 7.95 | +11.6% | Beat |
| 24 Feb 2022 07:00 | 16.05 | 16.87 | +5.1% | Beat |
| 18 Nov 2021 06:00 | 12.44 | 11.20 | -10.0% | Miss |
| 03 Aug 2021 06:00 | 14.28 | 16.60 | +16.3% | Beat |
| 13 May 2021 07:00 | 11.35 | 10.32 | -9.1% | Miss |
| 02 Feb 2021 07:00 | 20.70 | 22.03 | +6.4% | Beat |
| 05 Nov 2020 06:00 | 13.91 | 17.97 | +29.2% | Beat |
| 20 Aug 2020 06:00 | 13.56 | 14.82 | +9.3% | Beat |
| 22 May 2020 07:00 | 6.07 | 9.20 | +51.6% | Beat |
| 13 Feb 2020 06:00 | 15.70 | 18.19 | +15.9% | Beat |
| 01 Nov 2019 07:00 | 10.68 | 13.10 | +22.7% | Beat |
| 15 Aug 2019 07:00 | 10.48 | 12.55 | +19.8% | Beat |
| 15 May 2019 07:00 | 6.50 | 8.57 | +31.8% | Beat |
| 30 Jan 2019 06:00 | 11.51 | 12.19 | +5.9% | Beat |
| 02 Nov 2018 07:00 | 7.64 | 9.60 | +25.7% | Beat |
| 23 Aug 2018 06:00 | 8.34 | 8.04 | -3.7% | Miss |
| 04 May 2018 07:00 | 5.54 | 5.73 | +3.4% | Beat |
| 01 Feb 2018 06:00 | 10.70 | 10.61 | -0.9% | In line |
| 02 Nov 2017 06:00 | 6.84 | 8.57 | +25.3% | Beat |
| 17 Aug 2017 06:00 | 6.25 | 7.95 | +27.3% | Beat |
| 18 May 2017 06:00 | 4.52 | 4.35 | -3.7% | Miss |
| 24 Jan 2017 06:00 | 7.71 | 9.02 | +17.0% | Beat |
| 02 Nov 2016 06:00 | 4.70 | 5.26 | +11.9% | Beat |
| 11 Aug 2016 06:00 | 4.19 | 4.90 | +17.1% | Beat |
| 05 May 2016 07:00 | 3.66 | 3.02 | -17.5% | Miss |
| 28 Jan 2016 06:00 | 5.78 | 6.43 | +11.2% | Beat |
| 27 Oct 2015 06:00 | 3.43 | 3.63 | +5.9% | Beat |
| 12 Aug 2015 07:00 | 3.61 | 3.68 | +1.9% | Beat |
| 07 May 2015 07:00 | 2.58 | 3.00 | +16.4% | Beat |
| 29 Jan 2015 07:00 | 4.69 | 5.05 | +7.7% | Beat |
| 04 Nov 2014 07:00 | 2.73 | 2.75 | +0.7% | In line |
| 27 Aug 2014 04:00 | 2.80 | 3.03 | +8.2% | Beat |
Annual results · CNY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 1T | +2.7% | 103.6B | 10.1% | 44.00 | -17.9% | -50.7B |
| 2025 | 996.3B | +5.9% | 130.1B | 13.1% | 53.60 | +71.4% | 77.5B |
| 2024 | 941.2B | +8.3% | 80B | 8.5% | 31.28 | +14.0% | 149.7B |
| 2023 | 868.7B | — | 72.8B | 8.4% | 27.44 | — | 165.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 101.98 | 111.17 | 93.42 | 94.70 | -3.41% | 110,872,404 | |
| Oct 2026 | 108.01 | 112.73 | 97.48 | 98.04 | -8.83% | 185,658,900 | |
| Sep 2026 | 112.18 | 120.40 | 106.64 | 107.54 | -5.68% | 173,266,800 | |
| Aug 2026 | 126.60 | 132.57 | 113.93 | 114.02 | -6.73% | 271,098,600 | |
| Jul 2026 | 95.60 | 122.58 | 95.19 | 122.25 | +27.37% | 267,224,400 | |
| Jun 2026 | 124.20 | 134.09 | 91.99 | 95.98 | -22.73% | 273,704,800 | 1.0500 |
| May 2026 | 131.76 | 146.87 | 123.43 | 124.22 | -5.81% | 253,671,700 | |
| Apr 2026 | 125.48 | 143.78 | 117.93 | 131.88 | +5.12% | 201,649,600 | |
| Mar 2026 | 139.19 | 143.00 | 121.16 | 125.46 | -12.94% | 274,878,200 | |
| Feb 2026 | 167.98 | 169.56 | 143.33 | 144.11 | -15.01% | 170,797,100 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Alibaba (BABA) Risks A Cloud Setback From New US AI Chip Rules (opens in a new tab) Simply Wall St. · 12 Nov 2026 21:13
- Nvidia Fallout Hits Alibaba and Other China Stocks as Tighter Regulation Look Likely (opens in a new tab) Barrons.com · 12 Nov 2026 19:55
- Nvidia Chip Crackdown Fears Send Alibaba Shares Tumbling (opens in a new tab) GuruFocus.com · 12 Nov 2026 19:43
- Alibaba shares slide 7% as Nvidia crisis and US chip curbs threaten AI ambitions (opens in a new tab) Proactive · 12 Nov 2026 18:22
- Alibaba Has Slumped for a Year: Why DBS Thinks It Can Double (opens in a new tab) TIKR · 12 Nov 2026 16:54
- Alibaba Stocks Slide 7.53% on Report U.S. Is Finalizing Remote AI Chip Curbs (opens in a new tab) GuruFocus.com · 12 Nov 2026 16:20
- Tencent Stocks Slip 2% as U.S. Remote Chip Rule Threatens AI Compute Access (opens in a new tab) GuruFocus.com · 12 Nov 2026 16:17
- Alibaba Sinks 7% as U.S. Readies Curbs on China’s Remote AI Chip Access (opens in a new tab) TIKR · 12 Nov 2026 14:58
- Alibaba Is Spinning Off Its Nvidia Rival in a Hong Kong IPO (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 14:12
- Buy, Sell, or Hold? Thursday’s Top Upgrades and Downgrades: Advanced Micro Devices, Alibaba Group, Cleveland-Cliffs, Conoco Phillips, Diamondback Energy, General Mills, NVIDIA, Toyota, Wendy’s and More (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 13:07
- Nvidia Fallout Hits Alibaba Stock Amid Fears of Chip Cutoff (opens in a new tab) The Wall Street Journal · 12 Nov 2026 10:57
- Update: Market Chatter: Alibaba Shares Slide Pre-Bell as Nvidia Controversy Raises Fresh US Chip Access Fears (opens in a new tab) MT Newswires · 12 Nov 2026 10:33
- NVDA Turmoil Weighs On Nasdaq Futures — INTC, BABA, NBIS, ONDS In Focus (opens in a new tab) Stocktwits · 12 Nov 2026 10:27
- Alibaba Q2 Preview: Cash Flow Pressures Will Continue To Weigh On AI Cloud Potential (opens in a new tab) SeekingAlpha · 12 Nov 2026 10:04
- Nvidia said to be preparing Huang ouster; Alibaba slumps - what’s moving markets (opens in a new tab) Investing.com · 12 Nov 2026 09:34
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 101.52 USD
- Market cap
- 235.6B
- Dividend yield
- 1.11%
- Payout ratio
- 25%
- Last dividend
- 1.0500 USD · 11 Jun 2026
- Exchange
- NYSE
- Country
- China
- Sector
- Consumer Cyclical
- Industry
- Internet Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Jun 2026 | 1.0500 USD |
| 12 Jun 2025 | 2.0000 USD |
| 13 Jun 2024 | 1.6600 USD |
| 20 Dec 2023 | 1.0000 USD |
Why this score
Similar shares
Follow BABA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.