Ball Corporation (BALL)
Consumer Cyclical • Packaging & Containers
StockNYSEUnited StatesUS0584981064
65.18 USD
-0.96% today Updated 12 Nov 2026 20:18
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ball Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:18. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 08:00 · estimate 0.92
Last results
1.10 vs 1.07 estimated
03 Nov 2026 · Beat +2.9%
Beat the estimate
11 of 12
0 missed · 1 in line · 4 beats in a row
Average surprise
+6.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 08:00 | 0.92 | — | — | Upcoming |
| 03 Nov 2026 06:00 | 1.07 | 1.10 | +2.9% | Beat |
| 04 Aug 2026 06:00 | 0.99 | 1.03 | +4.3% | Beat |
| 05 May 2026 06:00 | 0.84 | 0.94 | +11.3% | Beat |
| 03 Feb 2026 06:00 | 0.90 | 0.91 | +1.5% | Beat |
| 04 Nov 2025 06:00 | 1.02 | 1.02 | -0.2% | In line |
| 05 Aug 2025 06:00 | 0.87 | 0.90 | +3.3% | Beat |
| 06 May 2025 06:00 | 0.70 | 0.76 | +8.7% | Beat |
| 04 Feb 2025 06:00 | 0.81 | 0.84 | +3.7% | Beat |
| 31 Oct 2024 06:00 | 0.86 | 0.91 | +6.0% | Beat |
| 01 Aug 2024 06:00 | 0.70 | 0.74 | +5.2% | Beat |
| 26 Apr 2024 11:00 | 0.54 | 0.68 | +25.7% | Beat |
| 01 Feb 2024 06:00 | 0.75 | 0.78 | +3.6% | Beat |
| 02 Nov 2023 06:00 | 0.81 | 0.83 | +2.8% | Beat |
| 03 Aug 2023 06:00 | 0.61 | 0.61 | +0.2% | In line |
| 04 May 2023 06:00 | 0.51 | 0.69 | +36.1% | Beat |
| 02 Feb 2023 06:00 | 0.55 | 0.44 | -20.0% | Miss |
| 03 Nov 2022 06:00 | 0.80 | 0.75 | -5.9% | Miss |
| 04 Aug 2022 06:00 | 0.90 | 0.82 | -8.9% | Miss |
| 05 May 2022 05:00 | 0.83 | 0.77 | -7.4% | Miss |
| 27 Jan 2022 06:00 | 0.90 | 0.97 | +7.9% | Beat |
| 04 Nov 2021 06:00 | 0.98 | 0.94 | -4.4% | Miss |
| 05 Aug 2021 06:00 | 0.83 | 0.86 | +4.1% | Beat |
| 06 May 2021 06:00 | 0.67 | 0.72 | +6.9% | Beat |
| 04 Feb 2021 06:00 | 0.78 | 0.81 | +3.2% | Beat |
| 05 Nov 2020 06:00 | 0.77 | 0.89 | +15.7% | Beat |
| 06 Aug 2020 06:00 | 0.56 | 0.65 | +15.6% | Beat |
| 07 May 2020 07:00 | 0.60 | 0.61 | +2.3% | Beat |
| 06 Feb 2020 06:00 | 0.67 | 0.71 | +5.3% | Beat |
| 31 Oct 2019 06:00 | 0.72 | 0.70 | -3.0% | Miss |
| 01 Aug 2019 06:00 | 0.64 | 0.64 | +0.3% | In line |
| 02 May 2019 06:00 | 0.51 | 0.49 | -4.1% | Miss |
| 31 Jan 2019 06:00 | 0.56 | 0.55 | -0.9% | In line |
| 01 Nov 2018 06:00 | 0.59 | 0.56 | -5.4% | Miss |
| 02 Aug 2018 06:00 | 0.58 | 0.58 | -0.3% | In line |
| 03 May 2018 06:00 | 0.45 | 0.50 | +11.2% | Beat |
| 07 Feb 2018 06:00 | 0.51 | 0.60 | +17.0% | Beat |
| 02 Nov 2017 06:00 | 0.58 | 0.52 | -10.0% | Miss |
| 03 Aug 2017 06:00 | 0.55 | 0.53 | -3.0% | Miss |
| 04 May 2017 06:00 | 0.35 | 0.38 | +9.9% | Beat |
| 02 Feb 2017 06:00 | 0.42 | 0.44 | +3.6% | Beat |
| 03 Nov 2016 06:00 | 0.47 | 0.48 | +2.6% | Beat |
| 04 Aug 2016 06:00 | 0.50 | 0.53 | +6.0% | Beat |
| 28 Apr 2016 06:00 | 0.34 | 0.29 | -15.7% | Miss |
| 28 Jan 2016 06:00 | 0.37 | 0.40 | +7.2% | Beat |
| 29 Oct 2015 06:00 | 0.48 | 0.55 | +15.4% | Beat |
| 30 Jul 2015 06:00 | 0.47 | 0.45 | -5.3% | Miss |
| 30 Apr 2015 06:00 | 0.40 | 0.35 | -12.7% | Miss |
| 05 Feb 2015 06:00 | 0.43 | 0.42 | -1.3% | Miss |
| 30 Oct 2014 06:00 | 0.53 | 0.55 | +4.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 13.2B | +11.6% | 912M | 6.9% | 3.30 | -74.6% | 788M |
| 2024 | 11.8B | -2.2% | 4B | 34.0% | 13.00 | +483.0% | -369M |
| 2023 | 12.1B | -9.8% | 707M | 5.9% | 2.23 | -0.9% | 818M |
| 2022 | 13.4B | — | 719M | 5.4% | 2.25 | — | -1.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 66.48 | 66.73 | 65.00 | 65.18 | -0.96% | 642,587 | |
| 11 Nov 2026 | 65.90 | 66.40 | 65.17 | 65.81 | -1.47% | 2,054,000 | |
| 10 Nov 2026 | 66.41 | 67.12 | 65.72 | 66.79 | -0.03% | 2,032,900 | |
| 09 Nov 2026 | 66.78 | 67.65 | 66.12 | 66.81 | +1.35% | 1,980,400 | |
| 06 Nov 2026 | 65.90 | 66.21 | 64.65 | 65.92 | -1.48% | 2,571,900 | |
| 05 Nov 2026 | 68.24 | 69.58 | 65.95 | 66.91 | -0.70% | 3,709,200 | |
| 04 Nov 2026 | 62.97 | 67.52 | 62.97 | 67.38 | +6.60% | 4,025,300 | |
| 03 Nov 2026 | 67.00 | 67.50 | 63.15 | 63.21 | -7.14% | 4,163,400 | |
| 02 Nov 2026 | 66.88 | 68.11 | 66.43 | 68.07 | +2.41% | 3,044,600 | |
| 30 Oct 2026 | 65.50 | 66.57 | 65.07 | 66.47 | +3.05% | 4,257,500 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Ball Corporation (BALL) Presents at Baird 2026 Global Industrial Conference 2026 Transcript (opens in a new tab) SeekingAlpha · 12 Nov 2026 13:59
- Citigroup Maintains Buy on Ball, Raises Price Target to $77 (opens in a new tab) Benzinga · 05 Nov 2026 17:53
- RBC Capital Maintains Outperform on Ball, Raises Price Target to $77 (opens in a new tab) Benzinga · 05 Nov 2026 14:40
- Ball Corp (BALL) Q3 2026 Earnings Call Highlights: Record Earnings, Global Volume Growth and ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 21:03
- UBS Maintains Neutral on Ball, Raises Price Target to $68 (opens in a new tab) Benzinga · 04 Nov 2026 18:53
- Truist Securities Reiterates Buy on Ball, Lowers Price Target to $76 (opens in a new tab) Benzinga · 04 Nov 2026 12:03
- Ball (BALL) Earnings Beat On Strong Can Shipments (opens in a new tab) Simply Wall St. · 04 Nov 2026 11:15
- JP Morgan Downgrades Ball to Neutral, Maintains Price Target to $65 (opens in a new tab) Benzinga · 04 Nov 2026 10:03
- Mizuho Maintains Outperform on Ball, Raises Price Target to $75 (opens in a new tab) Benzinga · 04 Nov 2026 08:38
- Ball (BALL) Following Q3 Earnings Beat, Is The Undervalued Narrative Still Intact? (opens in a new tab) Simply Wall St. · 04 Nov 2026 02:07
- Ball Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 01:30
- Ball (BALL) Stock Looks Reasonable On Its Earnings Support (opens in a new tab) Simply Wall St. · 04 Nov 2026 01:12
- What Ball (BALL) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 03 Nov 2026 22:14
- Ball (BALL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 20:39
- Ball Corporation Reports Third Quarter 2026 Diluted Loss Per Share of 36 Cents (opens in a new tab) Fintel · 03 Nov 2026 15:42
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 65.81 USD
- Market cap
- 17.1B
- Dividend yield
- 1.22%
- 5-year average yield
- 1.29%
- Payout ratio
- 40%
- Last dividend
- 0.2000 USD · 01 Dec 2026
- Next ex-dividend date
- 01 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.2000 USD |
| 01 Jun 2026 | 0.2000 USD |
| 02 Mar 2026 | 0.2000 USD |
| 01 Dec 2025 | 0.2000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BALL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.