BancFirst Corporation (BANF)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS05945F1030
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by BancFirst Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:10. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 21 Jan 2027 16:00 | 1.92 | — | — | Upcoming |
| 21 Oct 2026 17:00 | 1.94 | 1.97 | +1.6% | Beat |
| 23 Jul 2026 16:00 | 1.80 | 1.96 | +9.1% | Beat |
| 16 Apr 2026 16:00 | 1.76 | 1.85 | +5.3% | Beat |
| 22 Jan 2026 17:00 | 1.79 | 1.75 | -2.1% | Miss |
| 17 Oct 2025 08:00 | 1.86 | 1.85 | -0.5% | In line |
| 17 Jul 2025 16:00 | 1.65 | 1.85 | +12.4% | Beat |
| 17 Apr 2025 16:00 | 1.58 | 1.67 | +5.7% | Beat |
| 23 Jan 2025 16:00 | 1.64 | 1.68 | +2.8% | Beat |
| 17 Oct 2024 16:00 | 1.58 | 1.75 | +11.0% | Beat |
| 18 Jul 2024 16:00 | 1.42 | 1.51 | +6.7% | Beat |
| 18 Apr 2024 17:00 | 1.39 | 1.50 | +7.7% | Beat |
| 18 Jan 2024 16:00 | 1.44 | 1.46 | +1.6% | Beat |
| 19 Oct 2023 16:00 | 1.49 | 1.52 | +2.2% | Beat |
| 20 Jul 2023 17:00 | 1.61 | 1.64 | +1.7% | Beat |
| 25 Apr 2023 16:00 | 1.68 | 1.72 | +2.2% | Beat |
| 19 Jan 2023 16:00 | 1.72 | 1.70 | -1.2% | Miss |
| 20 Oct 2022 16:00 | 1.52 | 1.65 | +8.7% | Beat |
| 21 Jul 2022 16:00 | 1.09 | 1.34 | +23.2% | Beat |
| 21 Apr 2022 16:00 | 0.94 | 1.08 | +14.9% | Beat |
| 20 Jan 2022 16:00 | 1.08 | 1.15 | +6.2% | Beat |
| 21 Oct 2021 16:00 | 1.22 | 1.16 | -4.7% | Miss |
| 15 Jul 2021 16:00 | 1.14 | 1.45 | +26.9% | Beat |
| 15 Apr 2021 16:00 | 0.99 | 1.27 | +27.9% | Beat |
| 21 Jan 2021 16:00 | 0.75 | 1.06 | +42.3% | Beat |
| 15 Oct 2020 16:00 | 0.76 | 0.63 | -17.4% | Miss |
| 16 Jul 2020 16:00 | 0.48 | 0.63 | +31.3% | Beat |
| 21 Apr 2020 17:00 | 0.82 | 0.68 | -16.6% | Miss |
| 17 Jan 2020 11:00 | 1.04 | 1.07 | +3.2% | Beat |
| 17 Oct 2019 16:00 | 1.01 | 1.07 | +5.7% | Beat |
| 18 Jul 2019 16:00 | 0.94 | 1.02 | +9.1% | Beat |
| 18 Apr 2019 16:00 | 0.93 | 0.96 | +3.2% | Beat |
| 17 Jan 2019 16:00 | 0.94 | 0.99 | +6.0% | Beat |
| 19 Oct 2018 14:00 | 0.92 | 0.98 | +7.1% | Beat |
| 19 Jul 2018 16:00 | 0.85 | 0.91 | +6.7% | Beat |
| 19 Apr 2018 16:00 | 0.82 | 0.94 | +14.6% | Beat |
| 18 Jan 2018 16:00 | 0.69 | 0.66 | -4.0% | Miss |
| 19 Oct 2017 16:00 | 0.71 | 0.67 | -6.0% | Miss |
| 20 Jul 2017 11:00 | 0.58 | 0.71 | +22.2% | Beat |
| 20 Apr 2017 13:00 | 0.57 | 0.68 | +20.1% | Beat |
| 19 Jan 2017 13:00 | 0.56 | 0.58 | +2.9% | Beat |
| 20 Oct 2016 17:00 | 0.57 | 0.56 | -0.9% | In line |
| 21 Jul 2016 16:00 | 0.52 | 0.55 | +6.3% | Beat |
| 21 Apr 2016 16:00 | 0.49 | 0.53 | +6.3% | Beat |
| 21 Jan 2016 16:00 | 0.50 | 0.50 | -1.5% | Miss |
| 15 Oct 2015 16:00 | 0.51 | 0.49 | -3.2% | Miss |
| 16 Jul 2015 16:00 | 0.48 | 0.59 | +21.9% | Beat |
| 16 Apr 2015 16:00 | 0.47 | 0.52 | +9.0% | Beat |
| 22 Jan 2015 16:00 | 0.48 | 0.50 | +3.9% | Beat |
| 16 Oct 2014 16:00 | 0.47 | 0.60 | +25.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 690.6M | +9.4% | 240.6M | 34.8% | 7.11 | +10.4% | 237M |
| 2024 | 631.4M | +3.5% | 216.4M | 34.3% | 6.44 | +1.6% | 224.5M |
| 2023 | 609.9M | +9.4% | 212.5M | 34.8% | 6.34 | +9.9% | 210.5M |
| 2022 | 557.4M | — | 193.1M | 34.6% | 5.77 | — | 206.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 118.45 | 118.83 | 117.91 | 118.57 | +0.36% | 197,009 | |
| 11 Nov 2026 | 117.64 | 118.32 | 116.96 | 118.14 | +0.36% | 225,900 | |
| 10 Nov 2026 | 117.83 | 118.04 | 115.30 | 117.72 | -0.09% | 148,400 | |
| 09 Nov 2026 | 117.34 | 118.75 | 116.15 | 117.83 | +2.28% | 157,000 | |
| 06 Nov 2026 | 114.06 | 115.96 | 113.79 | 115.20 | +0.07% | 192,200 | |
| 05 Nov 2026 | 116.09 | 117.80 | 113.80 | 115.12 | +0.11% | 350,400 | |
| 04 Nov 2026 | 114.87 | 116.92 | 113.97 | 114.99 | +2.93% | 131,900 | |
| 03 Nov 2026 | 113.00 | 113.71 | 111.35 | 111.72 | -1.44% | 187,900 | |
| 02 Nov 2026 | 111.28 | 113.90 | 111.28 | 113.35 | +2.76% | 114,700 | |
| 30 Oct 2026 | 112.10 | 112.41 | 109.80 | 110.31 | -1.01% | 138,600 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is BancFirst (BANF) Stock Outpacing Its Finance Peers This Year? (opens in a new tab) Zacks · 06 Nov 2026 13:40
- BancFirst (BANF) Stock Climbs As Q3 Earnings Face Valuation Doubts (opens in a new tab) Simply Wall St. · 23 Oct 2026 11:14
- BancFirst (BANF) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 21 Oct 2026 23:50
- BancFirst (BANF) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 21 Oct 2026 23:30
- BancFirst: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 22:40
- 3 Reasons BANF is Risky and 1 Stock to Buy Instead (opens in a new tab) StockStory · 15 Aug 2026 23:53
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 118.14 USD
- Market cap
- 4.0B
- Dividend yield
- 1.76%
- 5-year average yield
- 1.68%
- Payout ratio
- 26%
- Last dividend
- 0.5200 USD · 30 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.5200 USD |
| 30 Jun 2026 | 0.4900 USD |
| 31 Mar 2026 | 0.4900 USD |
| 31 Dec 2025 | 0.4900 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BANF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.