British American Tobacco p.l.c. (BATS)
Consumer Defensive • Tobacco
StockLSEUnited KingdomGB0002875804
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by British American Tobacco p.l.c., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 11:00 | — | — | — | Upcoming |
| 26 Mar 2010 09:00 | 0.33 | 0.33 | -1.2% | Miss |
| 26 Feb 2009 02:00 | 0.32 | 0.33 | +4.1% | Beat |
| 30 Oct 2008 03:00 | 0.31 | 0.34 | +7.2% | Beat |
| 31 Jul 2008 02:00 | 0.32 | 0.33 | +3.7% | Beat |
| 07 May 2008 02:00 | 0.28 | 0.28 | +1.7% | Beat |
| 28 Feb 2008 02:00 | 0.25 | 0.27 | +6.9% | Beat |
| 01 Nov 2007 03:00 | 0.27 | 0.28 | +2.0% | Beat |
| 26 Jul 2007 02:00 | 0.28 | 0.29 | +4.6% | Beat |
| 03 May 2007 02:00 | 0.23 | 0.24 | +6.2% | Beat |
| 01 Mar 2007 02:00 | 0.24 | 0.23 | -5.2% | Miss |
| 26 Oct 2006 02:00 | 0.25 | 0.27 | +6.6% | Beat |
| 27 Jul 2006 02:00 | 0.24 | 0.27 | +11.5% | Beat |
| 03 May 2006 02:00 | 0.22 | 0.22 | +1.7% | Beat |
| 28 Feb 2006 02:00 | 0.21 | 0.21 | +3.8% | Beat |
| 27 Oct 2005 02:00 | 0.24 | 0.26 | +12.7% | Beat |
| 28 Jul 2005 02:00 | 0.19 | 0.22 | +12.7% | Beat |
| 04 May 2005 02:00 | 0.18 | 0.19 | +7.5% | Beat |
| 01 Mar 2005 02:00 | 0.08 | 0.10 | +18.5% | Beat |
| 26 Oct 2004 02:00 | 0.14 | 0.20 | +45.3% | Beat |
| 27 Jul 2004 02:00 | 0.13 | 0.12 | -6.7% | Miss |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 25.6B | -1.0% | 7.8B | 30.3% | 3.49 | +156.7% | 5.6B |
| 2024 | 25.9B | -5.2% | 3.1B | 11.9% | 1.36 | +121.0% | 9.5B |
| 2023 | 27.3B | -1.3% | -14.4B | -52.7% | -6.47 | -321.5% | 10.1B |
| 2022 | 27.7B | — | 6.7B | 24.1% | 2.92 | — | 9.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 45.45 | 46.31 | 44.65 | 46.05 | +0.83% | 8,383,282 | |
| 02 Nov 2026 – 06 Nov 2026 | 46.26 | 47.67 | 45.01 | 45.67 | -0.54% | 18,003,963 | |
| 26 Oct 2026 – 30 Oct 2026 | 44.30 | 46.45 | 44.17 | 45.92 | +3.61% | 11,474,162 | |
| 19 Oct 2026 – 23 Oct 2026 | 44.59 | 44.92 | 43.58 | 44.32 | -0.56% | 9,698,115 | |
| 12 Oct 2026 – 16 Oct 2026 | 42.08 | 44.73 | 41.83 | 44.57 | +6.27% | 17,065,811 | |
| 05 Oct 2026 – 09 Oct 2026 | 39.79 | 42.10 | 39.47 | 41.94 | +5.91% | 19,690,798 | |
| 28 Sep 2026 – 02 Oct 2026 | 41.86 | 42.42 | 39.60 | 39.60 | -5.26% | 16,943,033 | 0.6126 |
| 21 Sep 2026 – 25 Sep 2026 | 41.66 | 42.98 | 41.49 | 41.80 | -0.38% | 14,900,809 | |
| 14 Sep 2026 – 18 Sep 2026 | 41.16 | 42.62 | 41.11 | 41.96 | +2.34% | 27,949,186 | |
| 07 Sep 2026 – 11 Sep 2026 | 40.83 | 41.81 | 40.02 | 41.00 | -0.61% | 19,734,031 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Better Dividend Stock: Philip Morris vs. British American Tobacco (opens in a new tab) TIKR · 11 Nov 2026 20:29
- Better Dividend Stock: Altria vs. British American Tobacco (opens in a new tab) TIKR · 02 Nov 2026 16:38
- Is South Africa’s Illicit Trade Exit and Ongoing Buybacks Altering The Investment Case For British American Tobacco (LSE:BATS)? (opens in a new tab) Simply Wall St. · 15 Oct 2026 23:12
- Better High-Yield Dividend Stock: Verizon vs. British American Tobacco (opens in a new tab) TIKR · 15 Oct 2026 18:54
- Better High-Yield Dividend Stock: Pfizer vs. British American Tobacco (opens in a new tab) TIKR · 14 Oct 2026 20:25
- Better High-Yield Dividend Stock: Realty Income vs. British American Tobacco (opens in a new tab) TIKR · 14 Oct 2026 17:14
- Better High-Yield Dividend Stock: British American Tobacco vs. Kraft Heinz (opens in a new tab) TIKR · 14 Oct 2026 16:04
- Better High-Yield Dividend Stock: British American Tobacco vs. General Mills (opens in a new tab) TIKR · 14 Oct 2026 15:48
- British American Tobacco Pays a 6% Dividend. Can its Business Sustain it? (opens in a new tab) Insider Monkey · 13 Oct 2026 18:50
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 46.03 GBP
- Market cap
- 98.9B
- Dividend yield
- 0.05%
- 5-year average yield
- 7.01%
- Payout ratio
- 83%
- Last dividend
- 0.0061 GBP · 24 Dec 2026
- Next ex-dividend date
- 24 Dec 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Consumer Defensive
- Industry
- Tobacco
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Oct 2026 | 0.6126 GBP |
| 09 Jul 2026 | 0.6126 GBP |
| 26 Mar 2026 | 0.6126 GBP |
| 29 Dec 2025 | 0.6006 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BATS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.